1. home
  2. Market Data

Heritage Brands Limited - FPO

HBA0.500
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    50000
  • LAST TRADE
    31-Aug-2023 1:41:01 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.180
  • OFFER QTY
    200,000
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    28.011
  • PE (X)
    -833.333

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.180 200,000 1
0.200 130,000 1
0.300 7,808 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
31-Aug-2023 1:41:01 PM 0.010 50,000 Finclear Execution Ltd Finclear Execution Ltd  
17-May-2019 12:59:14 PM 0.031 176,521 Morgans OpenMarkets  
27-Mar-2019 10:06:46 AM 0.031 500,000 Morgans Bell Potter  
25-Mar-2019 3:59:27 PM 0.031 195,215 Morgans Morgans  
22-Mar-2019 10:00:00 AM 0.031 128,264 Morgans Bell Potter  
5-Mar-2019 2:06:01 PM 0.035 21,736 Morgans Bell Potter  
5-Mar-2019 2:06:01 PM 0.035 365,464 Morgans Bell Potter  
5-Mar-2019 2:06:01 PM 0.034 362,800 Morgans Bell Potter  
5-Mar-2019 2:06:01 PM 0.033 250,000 Morgans OpenMarkets  
15-Feb-2019 11:15:05 AM 0.035 34,536 Macquarie Equ Bell Potter