1. home
  2. Market Data
  3. Official List

Heritage Brands Limited - FPO

HBA0.500
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    50000
  • LAST TRADE
    31-Aug-2023 1:41:01 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
31-Aug-2023 13:41:01;20230831134101 0.010 50,000 500.00 Finclear Execution Ltd Finclear Execution Ltd 8
17-May-2019 12:59:14;20190517125914 0.031 176,521 5,472.15 Morgans OpenMarkets 6
27-Mar-2019 10:06:46;20190327100646 0.031 500,000 15,500.00 Morgans Bell Potter 3
25-Mar-2019 15:59:27;20190325155927 0.031 195,215 6,051.67 Morgans Morgans 13
22-Mar-2019 10:00:00;20190322100000 0.031 128,264 3,976.18 Morgans Bell Potter 4
05-Mar-2019 14:06:01;20190305140601 0.035 21,736 760.76 Morgans Bell Potter 32
05-Mar-2019 14:06:01;20190305140601 0.035 365,464 12,791.24 Morgans Bell Potter 31
05-Mar-2019 14:06:01;20190305140601 0.034 362,800 12,335.20 Morgans Bell Potter 30
05-Mar-2019 14:06:01;20190305140601 0.033 250,000 8,250.00 Morgans OpenMarkets 29
15-Feb-2019 11:15:05;20190215111505 0.035 34,536 1,208.76 Macquarie Equ Bell Potter 3
04-Feb-2019 10:00:00;20190204100000 0.030 250,000 7,500.00 Canaccord Genuity Financial Limited OpenMarkets 1
30-Jan-2019 14:20:24;20190130142024 0.030 250,000 7,500.00 Canaccord Genuity Financial Limited OpenMarkets 17
29-Jan-2019 10:21:53;20190129102153 0.030 400,000 12,000.00 Canaccord Genuity Financial Limited OpenMarkets 2
25-Jan-2019 10:15:20;20190125101520 0.030 300,000 9,000.00 Canaccord Genuity Financial Limited OpenMarkets 4
25-Jan-2019 10:00:00;20190125100000 0.030 360,000 10,800.00 Canaccord Genuity Financial Limited OpenMarkets 3
19-Dec-2018 10:41:48;20181219104148 0.030 31,486 944.58 Bell Potter Morgans 2
25-Sep-2018 10:42:37;20180925104237 0.034 274,000 9,316.00 Morgans Macquarie Equ 6
17-Sep-2018 10:00:00;20180917100000 0.034 120,000 4,080.00 Morgans E L & C Baillieu Limited 1
29-Jun-2018 10:23:29;20180629102329 0.035 160,246 5,608.61 Morgans Bell Potter 1
21-Jun-2018 13:52:42;20180621135242 0.032 250,000 8,000.00 Morgans OpenMarkets 17
12-Jun-2018 12:00:30;20180612120030 0.026 71,200 1,851.20 Morgans Burrell 5
07-Jun-2018 15:32:24;20180607153224 0.025 30,215 755.38 Macquarie Equ E L & C Baillieu Limited 21
07-Jun-2018 15:00:40;20180607150040 0.026 28,000 728.00 E L & C Baillieu Limited Burrell 20
19-Mar-2018 11:52:33;20180319115233 0.026 62,000 1,612.00 E L & C Baillieu Limited Ord Minnett 6
16-Jan-2018 10:52:55;20180116105255 0.026 30,000 780.00 E L & C Baillieu Limited Morgans 3
19-Dec-2017 15:35:51;20171219153551 0.025 16,533 413.33 Macquarie Equ Canaccord Genuity Financial Limited 45
11-Aug-2017 10:58:36;20170811105836 0.025 80,000 2,000.00 Macquarie Equ Ord Minnett 6
29-May-2017 15:00:13;20170529150013 0.030 8,000 240.00 Macquarie Equ Morgans 8
12-May-2017 10:13:50;20170512101350 0.025 10,000 250.00 Macquarie Equ E L & C Baillieu Limited 6
28-Apr-2017 15:59:59;20170428155959 0.040 16,000 640.00 OpenMarkets Macquarie Equ 26
28-Apr-2017 15:56:29;20170428155629 0.040 218,000 8,720.00 OpenMarkets Macquarie Equ 25
29-Mar-2017 10:16:39;20170329101639 0.030 16,000 480.00 OpenMarkets Macquarie Equ 8
16-Mar-2017 10:00:00;20170316100000 0.025 78,716 1,967.90 Macquarie Equ Bell Potter 1
21-Nov-2016 13:07:23;20161121130723 0.030 484,000 14,520.00 Bell Potter Macquarie Equ 5
19-Sep-2016 11:57:07;20160919115707 0.030 16,000 480.00 Bell Potter E L & C Baillieu Limited 6
04-Aug-2016 14:50:35;20160804145035 0.033 382,583 12,625.24 OpenMarkets Bell Potter 4
11-Jul-2016 13:44:43;20160711134443 0.033 45,000 1,485.00 OpenMarkets E L & C Baillieu Limited 3
09-May-2016 14:51:10;20160509145110 0.033 10,000 330.00 OpenMarkets Bell Potter 7
09-May-2016 10:10:28;20160509101028 0.033 273,616 9,029.33 OpenMarkets Macquarie Equ 2
18-Mar-2016 11:31:17;20160318113117 0.030 148,800 4,464.00 OpenMarkets Ord Minnett 2
18-Mar-2016 11:31:17;20160318113117 0.030 580,000 17,400.00 OpenMarkets Macquarie Equ 1
29-Feb-2016 10:00:11;20160229100011 0.030 160,000 4,800.00 Ord Minnett Macquarie Equ 2
25-Feb-2016 11:59:36;20160225115936 0.030 130,000 3,900.00 Ord Minnett Macquarie Equ 6
25-Feb-2016 11:59:16;20160225115916 0.030 130,000 3,900.00 Ord Minnett Macquarie Equ 5
25-Feb-2016 11:58:26;20160225115826 0.029 30,000 870.00 Ord Minnett E L & C Baillieu Limited 4
25-Feb-2016 11:58:15;20160225115815 0.029 30,000 870.00 Ord Minnett E L & C Baillieu Limited 3
19-Feb-2016 11:13:29;20160219111329 0.020 40,000 800.00 OpenMarkets Morgans 1
12-Jan-2016 11:59:25;20160112115925 0.030 440,000 13,200.00 Bell Potter Macquarie Equ 3
11-Jan-2016 15:17:08;20160111151708 0.030 60,000 1,800.00 Bell Potter E L & C Baillieu Limited 3
26-Nov-2015 11:24:57;20151126112457 0.020 20,000 400.00 OpenMarkets E L & C Baillieu Limited 4
25-Jun-2015 15:58:46;20150625155846 0.020 100,000 2,000.00 OpenMarkets Bell Potter 9
25-Jun-2015 15:56:53;20150625155653 0.019 10,000 190.00 OpenMarkets Bell Potter 8
24-Jun-2015 15:48:51;20150624154851 0.015 100,000 1,500.00 Bell Potter OpenMarkets 7
24-Jun-2015 10:40:47;20150624104047 0.015 98,400 1,476.00 OpenMarkets Morgans 2
23-Jun-2015 14:40:38;20150623144038 0.014 49,600 694.40 OpenMarkets Morgans 7
19-Jun-2015 14:56:59;20150619145659 0.010 358,106 3,581.06 OpenMarkets Macquarie Equ 242
29-Oct-2014 10:30:53;20141029103053 0.012 190,000 2,280.00 Macquarie Equ Macquarie Equ 2
25-Aug-2014 15:17:24;20140825151724 0.012 10,000 120.00 Macquarie Equ Bell Potter 6
16-Jun-2014 16:04:00;20140616160400 0.015 25,600 384.00 Macquarie Equ Morgans 9
10-Jun-2014 13:50:14;20140610135014 0.015 24,800 372.00 Macquarie Equ Morgans 14
10-Jun-2014 13:50:14;20140610135014 0.015 49,600 744.00 Macquarie Equ Bell Potter 13
10-Jun-2014 13:50:14;20140610135014 0.005 80,000 400.00 Macquarie Equ Patersons 12
29-Apr-2011 15:35:38;20110429153538 0.022 66,800 1,469.60 Bell Potter E L & C Baillieu Limited 7
15-Mar-2011 10:07:56;20110315100756 0.022 10,000 220.00 Bell Potter Morgans 1
11-Mar-2011 11:03:48;20110311110348 0.022 124,000 2,728.00 Bell Potter Morgans 2
04-Feb-2011 12:42:19;20110204124219 0.022 8,000 176.00 Bell Potter Patersons 2
02-Feb-2011 14:49:26;20110202144926 0.022 10,000 220.00 Bell Potter Morgans 6
30-Nov-2010 13:31:40;20101130133140 0.022 99,200 2,182.40 Bell Potter Morgans 5
26-Nov-2010 13:36:50;20101126133650 0.022 16,000 352.00 Bell Potter Morgans 7
19-Nov-2010 10:01:13;20101119100113 0.022 8,000 176.00 Bell Potter OpenMarkets 139
18-Nov-2010 15:06:30;20101118150630 0.022 10,000 220.00 Bell Potter Patersons 12
10-Nov-2010 12:18:41;20101110121841 0.022 8,000 176.00 Bell Potter Bell Potter 3
10-Nov-2010 12:18:16;20101110121816 0.022 10,000 220.00 Bell Potter Bell Potter 2
27-Oct-2010 15:01:26;20101027150126 0.022 30,000 660.00 Bell Potter OpenMarkets 11
27-Oct-2010 15:01:26;20101027150126 0.022 20,000 440.00 Macquarie Equ OpenMarkets 10
14-Oct-2010 15:35:08;20101014153508 0.022 10,000 220.00 Macquarie Equ Pritchards 30
07-Jul-2010 10:00:00;20100707100000 0.021 20,000 420.00 Macquarie Equ Morgans 1
14-Dec-2009 15:02:45;20091214150245 0.020 20,000 400.00 Macquarie Equ Morgans 1
29-Oct-2009 14:18:55;20091029141855 0.020 8,000 160.00 Macquarie Equ Morgans 2
06-Jan-2009 09:44:08;20090106094408 0.100 20,000 2,000.00 Reynolds Morgans 1
24-Jun-2008 12:17:15;20080624121715 0.150 20,000 3,000.00 Tonkins Tonkins 7
24-Jun-2008 12:16:28;20080624121628 0.150 20,000 3,000.00 Tonkins Tonkins 6
16-Jun-2008 11:16:51;20080616111651 0.050 20,000 1,000.00 Macquarie Equ Tonkins 7
14-May-2008 12:05:25;20080514120525 0.050 11,470 573.50 Macquarie Equ OpenMarkets 5
14-May-2008 11:12:46;20080514111246 0.050 48,000 2,400.00 Macquarie Equ OpenMarkets 4
13-May-2008 09:50:23;20080513095023 0.050 2,000 100.00 Macquarie Equ Morgans 2
16-Apr-2008 14:54:42;20080416145442 0.100 50,000 5,000.00 Macquarie Equ Morgans 2
12-Feb-2008 15:00:11;20080212150011 0.150 60,000 9,000.00 Macquarie Equ OpenMarkets 5
11-Feb-2008 12:58:39;20080211125839 0.150 40,000 6,000.00 Macquarie Equ OpenMarkets 2
26-Nov-2007 13:51:05;20071126135105 0.100 40,000 4,000.00 OpenMarkets OpenMarkets 5
09-Oct-2007 12:42:56;20071009124256 0.125 8,000 1,000.00 Findlay & Co Tonkins 3
07-Aug-2007 11:45:35;20070807114535 0.100 16,000 1,600.00 OpenMarkets Pritchards 1
17-May-2007 09:55:17;20070517095517 0.170 20,000 3,400.00 Bell Potter Macquarie Equ 3
15-Mar-2007 11:23:07;20070315112307 0.200 10,000 2,000.00 Reynolds Bell Potter 8
15-Mar-2007 11:23:07;20070315112307 0.220 4,000 880.00 Reynolds Bell Potter 7
13-Feb-2007 09:59:09;20070213095909 0.225 10,000 2,250.00 Camerons Pritchards 2
16-Jan-2007 11:01:25;20070116110125 0.220 1,000 220.00 Reynolds Bell Potter 5
16-Jan-2007 11:00:49;20070116110049 0.250 10,000 2,500.00 Reynolds Bell Potter 4
16-Jan-2007 11:00:49;20070116110049 0.260 5,000 1,300.00 Reynolds Bell Potter 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.