1. home
  2. Market Data

Illuminator Investment Company Limited - FPO

IIC0.290
  • CHANGE
    0.00%
  • LAST
    0.29
  • VOLUME
    7918
  • LAST TRADE
    22-Oct-2025 11:29:41 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.290
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.290
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.280
  • OFFER QTY
    4,885
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.009
  • PE (X)
    -12.446

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.280 4,885 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
22-Oct-2025 11:29:41 AM 0.290 7,918 Burrell Burrell  
16-Oct-2025 3:17:01 PM 0.290 12,549 Burrell Burrell  
1-Oct-2025 10:49:18 AM 0.290 79,533 Burrell Burrell  
1-Oct-2025 10:00:00 AM 0.260 8,016 Burrell Burrell  
30-Sep-2025 3:37:27 PM 0.225 6,077 Burrell Morgans  
7-May-2025 11:00:46 AM 0.260 1,967 Burrell Burrell  
4-Mar-2025 11:48:49 AM 0.260 6,525 Burrell Burrell  
19-Feb-2025 2:43:08 PM 0.260 27,508 Burrell Burrell  
19-Feb-2025 2:43:08 PM 0.260 8,492 Burrell Burrell  
4-Dec-2024 10:09:41 AM 0.260 7,508 Burrell Burrell