1. home
  2. Market Data
  3. Official List

Illuminator Investment Company Limited - FPO

IIC0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    5000
  • LAST TRADE
    16-Feb-2026 4:05:00 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-Feb-2026 16:05:00;20260216160500 0.250 5,000 1,250.00 Burrell Burrell 8988
22-Oct-2025 11:29:41;20251022112941 0.290 7,918 2,296.22 Burrell Burrell 7819
16-Oct-2025 15:17:01;20251016151701 0.290 12,549 3,639.21 Burrell Burrell 7794
01-Oct-2025 10:49:18;20251001104918 0.290 79,533 23,064.57 Burrell Burrell 7702
01-Oct-2025 10:00:00;20251001100000 0.260 8,016 2,084.16 Burrell Burrell 7700
30-Sep-2025 15:37:27;20250930153727 0.225 6,077 1,367.33 Burrell Morgans 7697
07-May-2025 11:00:46;20250507110046 0.260 1,967 511.42 Burrell Burrell 5712
04-Mar-2025 11:48:49;20250304114849 0.260 6,525 1,696.50 Burrell Burrell 5289
19-Feb-2025 14:43:08;20250219144308 0.260 27,508 7,152.08 Burrell Burrell 5210
19-Feb-2025 14:43:08;20250219144308 0.260 8,492 2,207.92 Burrell Burrell 5209
04-Dec-2024 10:09:41;20241204100941 0.260 7,508 1,952.08 Burrell Burrell 4129
14-Nov-2024 12:54:07;20241114125407 0.260 9,000 2,340.00 Burrell Burrell 3887
16-Oct-2024 10:18:22;20241016101822 0.250 12,650 3,162.50 Burrell Burrell 3680
16-Oct-2024 10:18:22;20241016101822 0.240 2,143 514.32 Burrell Burrell 3679
09-Oct-2024 10:20:36;20241009102036 0.240 2,960 710.40 Burrell Burrell 3662
09-Aug-2024 11:04:00;20240809110400 0.240 7,040 1,689.60 Burrell Burrell 2729
06-Aug-2024 14:22:44;20240806142244 0.250 -7,040 -1,760.00 Burrell Burrell 2685 Cancelled
06-Aug-2024 14:22:44;20240806142244 0.250 7,040 1,760.00 Burrell Burrell 2685
06-Aug-2024 14:22:44;20240806142244 0.260 58 15.08 Burrell Burrell 2684
17-Jun-2024 15:56:39;20240617155639 0.260 39,942 10,384.92 Burrell Burrell 2464
17-Jun-2024 15:56:39;20240617155639 0.260 41,658 10,831.08 Burrell Burrell 2463
17-Jun-2024 10:56:46;20240617105646 0.260 8,342 2,168.92 Burrell Burrell 2460
22-May-2024 10:26:46;20240522102646 0.260 17,000 4,420.00 Burrell Morgans 1803
22-May-2024 10:26:06;20240522102606 0.250 14,504 3,626.00 Burrell Morgans 1802
22-May-2024 10:26:06;20240522102606 0.250 12,650 3,162.50 Burrell Burrell 1801
13-Feb-2024 14:18:43;20240213141843 0.250 38,473 9,618.25 Burrell Burrell 1231
13-Feb-2024 14:12:47;20240213141247 0.250 11,527 2,881.75 Burrell Burrell 1230
30-Jan-2024 15:15:18;20240130151518 0.250 31,521 7,880.25 Burrell Burrell 1117
24-Jan-2024 11:49:58;20240124114958 0.250 5,813 1,453.25 Burrell Burrell 1084
06-Dec-2023 15:30:34;20231206153034 0.270 4,246 1,146.42 Burrell Morgans 719
16-Nov-2023 10:00:00;20231116100000 0.270 35,754 9,653.58 Burrell Burrell 442
07-Nov-2023 12:50:30;20231107125030 0.290 835 242.15 Burrell Burrell 316
07-Nov-2023 11:02:00;20231107110200 0.290 15,190 4,405.10 Burrell Burrell 315
07-Nov-2023 11:02:00;20231107110200 0.290 13,975 4,052.75 Burrell Burrell 314
18-Aug-2023 10:07:28;20230818100728 0.310 13,411 4,157.41 Burrell Burrell 3
30-May-2023 15:06:31;20230530150631 0.310 11,589 3,592.59 Burrell Burrell 212
07-May-2021 11:57:19;20210507115719 0.310 15,403 4,774.93 Burrell Burrell 4
07-May-2021 11:56:42;20210507115642 0.310 12,000 3,720.00 Burrell Burrell 3
07-May-2021 11:55:55;20210507115555 0.310 3,494 1,083.14 Burrell Burrell 2
07-Apr-2021 15:40:10;20210407154010 0.300 5,006 1,501.80 Burrell Burrell 3
07-Apr-2021 15:39:46;20210407153946 0.300 1,500 450.00 Burrell Burrell 2
10-Nov-2020 15:13:54;20201110151354 0.300 10,354 3,106.20 Burrell Burrell 4
15-Jul-2020 10:29:53;20200715102953 0.280 8,000 2,240.00 Pritchards Pritchards 2
21-May-2020 12:04:04;20200521120404 0.275 9,168 2,521.20 Pritchards Pritchards 29
21-May-2020 11:58:21;20200521115821 0.275 2,197 604.18 Pritchards Pritchards 28
30-Sep-2019 11:20:25;20190930112025 0.270 14,791 3,993.57 Pritchards Pritchards 4
12-Apr-2019 14:11:55;20190412141155 0.255 3,373 860.12 Pritchards Pritchards 11
22-Feb-2019 11:21:18;20190222112118 0.255 11,943 3,045.47 Pritchards Pritchards 2
21-Feb-2019 10:25:48;20190221102548 0.250 20,103 5,025.75 Pritchards Burrell 23
03-Jan-2019 14:57:57;20190103145757 0.255 3,414 870.57 Pritchards Pritchards 1
16-Jul-2018 12:50:37;20180716125037 0.245 6,061 1,484.95 Pritchards Pritchards 4
14-Nov-2017 11:59:09;20171114115909 0.230 2,119 487.37 Pritchards Ord Minnett 4
31-Oct-2017 11:10:29;20171031111029 0.240 6,843 1,642.32 Pritchards Pritchards 5
31-Oct-2017 11:10:29;20171031111029 0.240 15,376 3,690.24 Pritchards Pritchards 4
11-Oct-2017 10:35:28;20171011103528 0.250 4,624 1,156.00 Pritchards Bell Potter 3
10-Oct-2017 11:17:01;20171010111701 0.250 17,302 4,325.50 Pritchards Bell Potter 6
25-Sep-2017 13:58:44;20170925135844 0.250 2,698 674.50 Pritchards Pritchards 13
25-Sep-2017 13:58:14;20170925135814 0.300 2,812 843.60 Pritchards Pritchards 12
27-Jun-2017 12:21:52;20170627122152 0.300 2,372 711.60 Pritchards APP Securities Pty Ltd 5
04-May-2017 10:10:50;20170504101050 0.280 4,041 1,131.48 Pritchards Avalon Pacific Capital Pty Ltd 5
01-May-2017 15:55:55;20170501155555 0.280 6,390 1,789.20 Pritchards Avalon Pacific Capital Pty Ltd 10
21-Apr-2017 15:02:51;20170421150251 0.280 5,510 1,542.80 Pritchards Morgans 8
23-Jan-2017 11:39:46;20170123113946 0.280 8,100 2,268.00 Pritchards Ord Minnett 5
20-Dec-2016 10:46:55;20161220104655 0.280 7,285 2,039.80 Pritchards Ord Minnett 6
20-Dec-2016 10:46:22;20161220104622 0.280 10,000 2,800.00 Pritchards Ord Minnett 5
13-Dec-2016 15:18:03;20161213151803 0.280 8,200 2,296.00 Pritchards Ord Minnett 22
25-Nov-2016 13:36:01;20161125133601 0.280 1,800 504.00 Pritchards OpenMarkets 12
25-Nov-2016 10:23:25;20161125102325 0.300 120 36.00 OpenMarkets APP Securities Pty Ltd 5
24-Nov-2016 15:06:14;20161124150614 0.300 1,800 540.00 OpenMarkets APP Securities Pty Ltd 7
14-Nov-2016 14:33:11;20161114143311 0.300 -1 -0.30 OpenMarkets APP Securities Pty Ltd 6 Cancelled
14-Nov-2016 14:33:11;20161114143311 0.300 1 0.30 OpenMarkets APP Securities Pty Ltd 6
27-Oct-2016 12:14:04;20161027121404 0.300 6,670 2,001.00 Pritchards APP Securities Pty Ltd 6
10-Oct-2016 11:06:50;20161010110650 0.300 5,332 1,599.60 Pritchards Pritchards 5
02-Mar-2016 10:45:39;20160302104539 0.280 3,831 1,072.68 Pritchards Pritchards 1
09-Feb-2016 10:00:00;20160209100000 0.280 135 37.80 OpenMarkets Pritchards 2
04-Feb-2016 10:00:00;20160204100000 0.280 399 111.72 OpenMarkets Pritchards 1
23-Dec-2015 12:23:19;20151223122319 0.280 103,695 29,034.60 Pritchards Pritchards 2
06-Nov-2015 10:00:00;20151106100000 0.340 90 30.60 OpenMarkets Ord Minnett 3
07-Sep-2015 14:58:05;20150907145805 0.340 1,135 385.90 OpenMarkets Ord Minnett 5
02-Apr-2015 16:04:00;20150402160400 0.280 6,493 1,818.04 Pritchards Morgans 11
03-Mar-2015 10:00:31;20150303100031 0.280 10,598 2,967.44 Pritchards Pritchards 4
03-Mar-2015 10:00:31;20150303100031 0.280 1,453 406.84 Pritchards Bell Potter 3
02-Mar-2015 14:02:39;20150302140239 0.280 2,800 784.00 Pritchards Bell Potter 11
11-Feb-2015 12:42:24;20150211124224 0.320 4,818 1,541.76 Pritchards Pritchards 10
11-Feb-2015 12:42:00;20150211124200 0.320 171 54.72 OpenMarkets Pritchards 9
14-Oct-2014 12:20:04;20141014122004 0.280 7,200 2,016.00 Pritchards Pritchards 5
19-Sep-2014 11:30:52;20140919113052 0.280 8,263 2,313.64 Pritchards OpenMarkets 4
19-Sep-2014 10:04:44;20140919100444 0.300 5,041 1,512.30 Pritchards Pritchards 2
09-Jul-2014 10:00:00;20140709100000 0.300 84 25.20 OpenMarkets OpenMarkets 1
02-Jul-2014 11:14:07;20140702111407 0.300 201 60.30 Pritchards OpenMarkets 2
11-Apr-2014 10:00:00;20140411100000 0.300 8,219 2,465.70 Pritchards Pritchards 1
10-Mar-2014 10:00:00;20140310100000 0.300 1,587 476.10 OpenMarkets Pritchards 2
14-Feb-2014 10:00:00;20140214100000 0.300 269 80.70 OpenMarkets Pritchards 1
10-Feb-2014 14:55:27;20140210145527 0.300 1,147 344.10 Shaw Shaw 10
10-Feb-2014 14:52:27;20140210145227 0.300 33,600 10,080.00 Shaw Shaw 9
20-Dec-2013 10:17:25;20131220101725 0.300 12,592 3,777.60 Pritchards Pritchards 3
20-Dec-2013 10:15:39;20131220101539 0.250 3,016 754.00 Pritchards Morgans 2
20-Dec-2013 10:00:00;20131220100000 0.250 1,025 256.25 OpenMarkets Morgans 1
23-May-2013 15:46:49;20130523154649 0.300 7,054 2,116.20 Pritchards Pritchards 15
23-May-2013 15:46:49;20130523154649 0.300 5,513 1,653.90 Pritchards Pritchards 14
23-May-2013 15:45:12;20130523154512 0.300 10,000 3,000.00 Pritchards Pritchards 13
23-May-2013 11:03:27;20130523110327 0.200 10,000 2,000.00 Pritchards Pritchards 6
30-Nov-2012 11:27:38;20121130112738 0.300 10,000 3,000.00 Pritchards Pritchards 6
30-Nov-2012 11:27:38;20121130112738 0.300 6,915 2,074.50 Pritchards Pritchards 5
30-Nov-2012 11:26:55;20121130112655 0.300 16,914 5,074.20 Pritchards Pritchards 4
20-Dec-2011 12:37:04;20111220123704 0.300 1,000 300.00 Pritchards Pritchards 5
09-Aug-2011 10:00:00;20110809100000 0.300 667 200.10 Pritchards OpenMarkets 1
08-Aug-2011 14:52:24;20110808145224 0.300 2,000 600.00 Pritchards OpenMarkets 7
27-Jun-2011 12:34:55;20110627123455 0.350 2,800 980.00 Pritchards Pritchards 14
24-Jun-2011 15:52:46;20110624155246 0.150 2,667 400.05 OpenMarkets Macquarie Equ 10
15-Mar-2011 16:04:00;20110315160400 0.350 2,666 933.10 Pritchards OpenMarkets 14
15-Mar-2011 15:59:22;20110315155922 0.300 887 266.10 Pritchards Morgans 13
21-Jan-2011 12:21:50;20110121122150 0.300 2,486 745.80 OpenMarkets Morgans 15
12-Jan-2011 11:05:41;20110112110541 0.300 17,514 5,254.20 OpenMarkets E L & C Baillieu Limited 5
04-Nov-2010 10:00:00;20101104100000 0.380 2,418 918.84 OpenMarkets Pritchards 1
12-Oct-2010 14:36:15;20101012143615 0.380 6,061 2,303.18 OpenMarkets Pritchards 11
27-Sep-2010 15:44:16;20100927154416 0.380 4,521 1,717.98 OpenMarkets Pritchards 27
06-Apr-2010 10:34:00;20100406103400 0.350 7,000 2,450.00 Pritchards OpenMarkets 3
06-Apr-2010 10:32:41;20100406103241 0.350 5,810 2,033.50 Pritchards OpenMarkets 1
08-Oct-2009 11:11:33;20091008111133 0.400 2,667 1,066.80 Pritchards OpenMarkets 1
02-Jul-2008 11:25:38;20080702112538 0.500 3,871 1,935.50 Pritchards Pritchards 3
30-Jun-2008 15:40:47;20080630154047 0.500 8,000 4,000.00 Pritchards Pritchards 12
23-Jun-2008 11:51:57;20080623115157 0.500 897 448.50 OpenMarkets Pritchards 3
23-Jun-2008 11:50:38;20080623115038 0.500 10,000 5,000.00 OpenMarkets Pritchards 2
25-Jan-2008 14:53:20;20080125145320 0.550 5,365 2,950.75 Pritchards Pritchards 13
09-Jan-2008 13:17:05;20080109131705 0.550 20,000 11,000.00 OpenMarkets OpenMarkets 1
21-Nov-2007 11:16:43;20071121111643 0.550 455 250.25 Pritchards Pritchards 4
21-Nov-2007 11:16:30;20071121111630 0.550 455 250.25 Pritchards Pritchards 3
09-Nov-2007 14:27:02;20071109142702 0.550 20,000 11,000.00 OpenMarkets OpenMarkets 6
30-Oct-2007 13:09:08;20071030130908 0.550 10,000 5,500.00 Pritchards Pritchards 2
01-Aug-2007 10:48:34;20070801104834 0.550 5,000 2,750.00 Pritchards Pritchards 4
01-Aug-2007 10:48:09;20070801104809 0.550 2,500 1,375.00 Pritchards Pritchards 3
01-Aug-2007 10:47:58;20070801104758 0.550 2,500 1,375.00 Pritchards Pritchards 2
20-Jul-2007 11:01:41;20070720110141 0.550 1,491 820.05 Pritchards Pritchards 9
10-Jul-2007 12:50:27;20070710125027 0.550 3,509 1,929.95 Pritchards Pritchards 7
09-May-2007 10:18:15;20070509101815 0.550 10,588 5,823.40 Pritchards Pritchards 1
06-Feb-2007 11:18:18;20070206111818 0.520 10,428 5,422.56 Pritchards Pritchards 12
06-Feb-2007 11:18:18;20070206111818 0.520 90,857 47,245.64 Pritchards Pritchards 11
30-Jan-2007 09:35:58;20070130093558 0.520 4,000 2,080.00 Pritchards Pritchards 2
19-Jan-2007 09:43:57;20070119094357 0.510 -8,328 -4,247.28 Pritchards Pritchards 3 Cancelled
19-Jan-2007 09:43:57;20070119094357 0.510 8,328 4,247.28 Pritchards Pritchards 3
19-Jan-2007 09:43:56;20070119094356 0.510 8,328 4,247.28 Pritchards Pritchards 2
19-Jan-2007 09:42:19;20070119094219 0.510 1,515 772.65 Pritchards Pritchards 1
16-Jan-2007 14:28:06;20070116142806 0.510 2,000 1,020.00 Pritchards Pritchards 16
12-Jan-2007 09:18:13;20070112091813 0.510 10,000 5,100.00 Camerons Camerons 2
11-Jan-2007 10:14:37;20070111101437 0.505 -10,000 -5,050.00 Camerons Camerons 1 Cancelled
11-Jan-2007 10:14:37;20070111101437 0.505 10,000 5,050.00 Camerons Camerons 1
21-Dec-2006 10:07:46;20061221100746 0.510 500 255.00 Pritchards Pritchards 4
05-Dec-2006 11:19:37;20061205111937 0.510 1,985 1,012.35 Pritchards Pritchards 2
05-Dec-2006 11:19:37;20061205111937 0.510 1,515 772.65 Pritchards Pritchards 1
02-Nov-2006 11:33:54;20061102113354 0.500 4,179 2,089.50 Pritchards Morgans 2
14-Aug-2006 10:33:28;20060814103328 0.510 9,019 4,599.69 Camerons Pritchards 000035
19-Jul-2006 11:58:08;20060719115808 0.510 10,981 5,600.31 Camerons Pritchards 000041
10-Jul-2006 14:29:25;20060710142925 0.500 1,000 500.00 Pritchards Camerons 000063
29-Jun-2006 14:15:26;20060629141526 0.510 9,672 4,932.72 Camerons Pritchards 000043
29-Jun-2006 14:15:26;20060629141526 0.510 10,328 5,267.28 Camerons Pritchards 000031
22-Jun-2006 11:15:36;20060622111536 0.500 10,328 5,164.00 Pritchards Pritchards 000021
14-Jun-2006 12:54:41;20060614125441 0.500 165 82.50 Camerons Pritchards 000034
18-May-2006 12:51:02;20060518125102 0.500 5,000 2,500.00 Pritchards Pritchards 000029
31-Mar-2006 13:01:37;20060331130137 0.510 500 255.00 Pritchards Pritchards 000124
31-Mar-2006 12:52:28;20060331125228 0.510 500 255.00 Pritchards Pritchards 000090
31-Mar-2006 12:52:09;20060331125209 0.510 500 255.00 Pritchards Pritchards 000087
31-Mar-2006 12:51:50;20060331125150 0.510 500 255.00 Pritchards Pritchards 000074
31-Mar-2006 12:51:29;20060331125129 0.510 500 255.00 Pritchards Pritchards 000061
28-Mar-2006 11:09:41;20060328110941 0.480 7,207 3,459.36 Camerons Tonkins 000021
28-Mar-2006 11:09:40;20060328110940 0.490 1,000 490.00 Pritchards Tonkins 000018
27-Mar-2006 13:04:05;20060327130405 0.500 2,000 1,000.00 Camerons Tonkins 000057
23-Feb-2006 14:15:33;20060223141533 0.500 6,000 3,000.00 Pritchards Pritchards 000068
23-Feb-2006 14:15:33;20060223141533 0.500 5,000 2,500.00 Pritchards Pritchards 000055
21-Feb-2006 12:36:12;20060221123612 0.500 5,000 2,500.00 Pritchards Pritchards 000080
02-Nov-2005 10:03:12;20051102100312 0.490 2,691 1,318.59 Pritchards Pritchards 000027
02-Nov-2005 10:01:25;20051102100125 0.490 4,000 1,960.00 Pritchards Pritchards 000014
07-Sep-2005 10:06:50;20050907100650 0.450 3,603 1,621.35 Camerons Pritchards 000032
24-Aug-2005 09:25:22;20050824092522 0.450 500 225.00 Pritchards Pritchards 000012
23-Aug-2005 10:24:00;20050823102400 0.460 1,000 460.00 Pritchards Pritchards 000036
23-Aug-2005 10:24:00;20050823102400 0.465 959 445.94 Pritchards Pritchards 000023
09-Jun-2005 14:11:03;20050609141103 0.465 4,041 1,879.07 Pritchards Pritchards 000063
17-May-2005 09:57:44;20050517095744 0.465 15,000 6,975.00 Camerons Pritchards 000042
17-May-2005 09:56:01;20050517095601 0.465 25,409 11,815.19 Pritchards Pritchards 000027
23-Mar-2005 10:53:20;20050323105320 0.490 500 245.00 Pritchards Pritchards 000091
08-Nov-2004 12:28:32;20041108122832 0.470 10,000 4,700.00 Pritchards Pritchards 000206
08-Nov-2004 12:21:48;20041108122148 0.470 500 235.00 Pritchards Pritchards 000169
08-Nov-2004 12:21:36;20041108122136 0.470 500 235.00 Pritchards Pritchards 000156
08-Nov-2004 12:21:26;20041108122126 0.470 500 235.00 Pritchards Pritchards 000143
08-Nov-2004 12:14:12;20041108121412 0.470 10,000 4,700.00 Pritchards Pritchards 000131
21-Jun-2004 12:16:47;20040621121647 0.460 400 184.00 Pritchards Pritchards 000140
21-Jun-2004 12:16:23;20040621121623 0.460 100 46.00 Pritchards Pritchards 000137
21-Jun-2004 12:16:23;20040621121623 0.460 500 230.00 Pritchards Pritchards 000124
21-Jun-2004 12:16:23;20040621121623 0.460 500 230.00 Pritchards Pritchards 000111
21-Jun-2004 12:16:23;20040621121623 0.460 500 230.00 Pritchards Pritchards 000109
21-Jun-2004 12:16:23;20040621121623 0.460 500 230.00 Pritchards Pritchards 000090
21-Jun-2004 12:16:23;20040621121623 0.460 500 230.00 Pritchards Pritchards 000087
18-Jun-2004 12:20:26;20040618122026 0.460 305 140.30 Pritchards Pritchards 000248
18-Jun-2004 12:20:26;20040618122026 0.460 345 158.70 Pritchards Pritchards 000235
18-Jun-2004 12:20:26;20040618122026 0.460 950 437.00 Pritchards Pritchards 000222
18-Jun-2004 11:15:40;20040618111540 0.460 50 23.00 Pritchards Pritchards 000207
18-Jun-2004 11:15:40;20040618111540 0.460 900 414.00 Pritchards Pritchards 000198
18-Jun-2004 11:15:40;20040618111540 0.460 305 140.30 Pritchards Pritchards 000185
18-Jun-2004 11:15:40;20040618111540 0.460 345 158.70 Pritchards Pritchards 000172
18-Jun-2004 11:15:40;20040618111540 0.460 500 230.00 Pritchards Pritchards 000160
18-Jun-2004 11:15:40;20040618111540 0.460 500 230.00 Pritchards Pritchards 000157
18-Jun-2004 11:15:40;20040618111540 0.460 900 414.00 Pritchards Pritchards 000144
18-Jun-2004 11:15:40;20040618111540 0.460 500 230.00 Pritchards Pritchards 000131
18-Jun-2004 11:15:09;20040618111509 0.465 2,000 930.00 Camerons Pritchards 000129

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.