1. home
  2. Market Data

Sunshine Coast Community Financial Services Limited - FPO

SSC0.800
  • CHANGE
    1.27%
  • LAST
    0.8
  • VOLUME
    9000
  • LAST TRADE
    12-Feb-2026 12:19:43 PM

Market Data

Summary

  • BID
    0.720
  • BID QTY
    8,000
  • LAST
    0.800
  • VOLUME QTY
    10,000
  • PREV.CLOSE
    0.790
  • OPEN
    0.720
  • HIGH
    0.800
  • LOW
    0.800
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    12-Feb-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.363
  • PE (X)
    2.201

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 8,000 0.720
1 40,000 0.710

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Feb-2026 12:19:43 PM 0.800 9,000 Morgans Morgans  
12-Feb-2026 11:56:18 AM 0.800 1,000 Morgans Morgans  
11-Feb-2026 12:04:06 PM 0.790 10,000 Morgans Morgans  
11-Feb-2026 11:47:22 AM 0.720 2,350 Morgans Morgans  
7-Jan-2026 1:26:38 PM 0.700 500 Morgans Morgans  
22-Dec-2025 10:15:26 AM 0.700 4,017 Morgans Morgans  
2-Dec-2025 11:27:33 AM 0.700 2,100 Morgans Morgans  
8-Oct-2025 2:54:59 PM 0.710 4,000 Morgans Morgans  
30-Sep-2025 11:51:09 AM 0.655 4,500 Morgans Morgans  
5-Sep-2025 10:00:00 AM 0.650 1,000 Morgans Morgans