1. home
  2. Market Data

Sunshine Coast Community Financial Services Limited - FPO

SSC0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    1000
  • LAST TRADE
    28-May-2025 3:50:56 PM

Chart

Combination chart with 4 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Price Volume and navigator-y-axis.
View 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll
End of interactive chart.

Market Data

Summary

  • BID
    0.650
  • BID QTY
    1,000
  • LAST
    0.650
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.650
  • OPEN
    0.650
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    22-Aug-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.108
  • PE (X)
    1.788

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 1,000 0.650

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-May-2025 3:50:56 PM 0.650 1,000 Morgans Morgans  
28-May-2025 1:21:02 PM 0.770 4,100 Morgans Morgans  
28-May-2025 12:54:13 PM 0.700 2,763 Morgans Morgans  
22-May-2025 12:41:11 PM 0.700 2,862 Morgans Morgans  
6-May-2025 10:00:00 AM 0.700 500 Morgans Morgans  
18-Feb-2025 3:01:35 PM 0.770 500 Morgans Morgans  
8-Nov-2024 3:26:54 PM 0.770 8,000 Morgans Morgans  
8-Nov-2024 3:26:54 PM 0.800 2,000 Morgans Morgans  
9-Oct-2024 11:00:18 AM 0.750 1,050 Morgans Morgans  
3-Oct-2024 2:11:18 PM 0.750 4,138 Morgans Morgans