1. home
  2. Market Data

Sunshine Coast Community Financial Services Limited - FPO

SSC0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    2100
  • LAST TRADE
    2-Dec-2025 11:27:33 AM

Market Data

Summary

  • BID
    0.700
  • BID QTY
    14,867
  • LAST
    0.700
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.700
  • OPEN
    0.700
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.193
  • PE (X)
    1.926

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 14,867 0.700

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Dec-2025 11:27:33 AM 0.700 2,100 Morgans Morgans  
8-Oct-2025 2:54:59 PM 0.710 4,000 Morgans Morgans  
30-Sep-2025 11:51:09 AM 0.655 4,500 Morgans Morgans  
5-Sep-2025 10:00:00 AM 0.650 1,000 Morgans Morgans  
5-Sep-2025 10:00:00 AM 0.650 7,033 Morgans Morgans  
26-Aug-2025 10:48:16 AM 0.650 1,000 Morgans Morgans  
28-May-2025 3:50:56 PM 0.650 1,000 Morgans Morgans  
28-May-2025 1:21:02 PM 0.770 4,100 Morgans Morgans  
28-May-2025 12:54:13 PM 0.700 2,763 Morgans Morgans  
22-May-2025 12:41:11 PM 0.700 2,862 Morgans Morgans