Sunshine Coast Community Financial Services Limited - FPO
SSC0.800
- CHANGE
8.11%
- VOLUME
6000
- LAST TRADE DATE
17-Jul-2026 12:15:28 PM
Market Data
Summary
- BID
0.770
- BID QTY
2,000
- LAST
0.800
- VOLUME QTY
6,000
- PREV.CLOSE
0.740
- OPEN
0.770
- HIGH
0.800
- LOW
0.800
- OFFER
-
- OFFER QTY
-
- DATE
17-Jul-2026
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
1.363
Order Book
| 1 |
2,000 |
0.770 |
| 1 |
4,000 |
0.760 |
| 1 |
10,000 |
0.750 |
Trades
| 17-Jul-2026 12:15:28 PM |
0.800 |
6,000 |
Morgans |
Morgans |
|
7-May-2026 10:42:36 AM |
0.740 |
1,000 |
Morgans |
Morgans |
|
23-Apr-2026 3:43:22 PM |
0.740 |
3,000 |
Morgans |
Morgans |
|
16-Feb-2026 10:33:24 AM |
0.820 |
10,093 |
Morgans |
Morgans |
|
12-Feb-2026 12:19:43 PM |
0.800 |
9,000 |
Morgans |
Morgans |
|
12-Feb-2026 11:56:18 AM |
0.800 |
1,000 |
Morgans |
Morgans |
|
11-Feb-2026 12:04:06 PM |
0.790 |
10,000 |
Morgans |
Morgans |
|
11-Feb-2026 11:47:22 AM |
0.720 |
2,350 |
Morgans |
Morgans |
|
7-Jan-2026 1:26:38 PM |
0.700 |
500 |
Morgans |
Morgans |
|
22-Dec-2025 10:15:26 AM |
0.700 |
4,017 |
Morgans |
Morgans |
|
