Full trading history is displayed up to the close of business for the previous business day.
Date/Time | Price $ | Volume | Value $ | Buyer | Seller | Trade # | Status |
---|---|---|---|---|---|---|---|
18-Feb-2025 15:01:35 | 0.770 | 500 | 385.00 | Morgans | Morgans | 5185 | |
08-Nov-2024 15:26:54 | 0.770 | 8,000 | 6,160.00 | Morgans | Morgans | 3835 | |
08-Nov-2024 15:26:54 | 0.800 | 2,000 | 1,600.00 | Morgans | Morgans | 3834 | |
09-Oct-2024 11:00:18 | 0.750 | 1,050 | 787.50 | Morgans | Morgans | 3663 | |
03-Oct-2024 14:11:18 | 0.750 | 4,138 | 3,103.50 | Morgans | Morgans | 3646 | |
03-Oct-2024 13:39:18 | 0.750 | 10,000 | 7,500.00 | Morgans | Morgans | 3645 | |
02-Oct-2024 15:54:13 | 0.750 | 3,200 | 2,400.00 | Morgans | Morgans | 3632 | |
19-Sep-2024 10:23:53 | 0.740 | 1,050 | 777.00 | Morgans | Morgans | 3582 | |
23-Aug-2024 11:10:36 | 0.740 | 1,000 | 740.00 | Morgans | Morgans | 2883 | |
09-Aug-2024 15:52:27 | 0.750 | 3,662 | 2,746.50 | Morgans | Morgans | 2733 | |
15-Jul-2024 10:02:20 | 0.700 | 11,000 | 7,700.00 | Morgans | Morgans | 2608 | |
11-Jul-2024 12:06:23 | 0.700 | 4,000 | 2,800.00 | Morgans | Morgans | 2582 | |
26-Jun-2024 10:34:21 | 0.700 | 1,000 | 700.00 | Morgans | Morgans | 2498 | |
14-Jun-2024 11:30:27 | 0.700 | 7,500 | 5,250.00 | Morgans | Morgans | 2450 | |
12-Jun-2024 10:00:00 | 0.750 | 3,000 | 2,250.00 | Morgans | Morgans | 2435 | |
03-Jun-2024 14:54:36 | 0.750 | 1,000 | 750.00 | Morgans | Morgans | 2186 | |
18-Mar-2024 11:32:44 | 0.750 | 1,000 | 750.00 | Morgans | Morgans | 1411 | |
27-Oct-2023 11:48:43 | 0.750 | 1,050 | 787.50 | Morgans | Morgans | 10 | |
10-Oct-2023 14:14:11 | 0.750 | 1,000 | 750.00 | Morgans | Morgans | 1 | |
22-Sep-2023 15:41:24 | 0.750 | 500 | 375.00 | Morgans | Morgans | 15 | |
06-Sep-2023 15:55:32 | 0.750 | 10,500 | 7,875.00 | Morgans | Morgans | 7 | |
10-Aug-2023 10:10:49 | 0.750 | 17,863 | 13,397.25 | Morgans | Morgans | 2 | |
09-Aug-2023 10:02:29 | 0.750 | 10,500 | 7,875.00 | Morgans | Morgans | 3 | |
19-May-2023 15:46:51 | 0.590 | -1,000 | -590.00 | Morgans | Taylor Collison | 2 | Cancelled |
19-May-2023 15:46:51 | 0.590 | 1,000 | 590.00 | Morgans | Taylor Collison | 2 | |
19-May-2023 10:18:01 | 0.550 | -5,000 | -2,750.00 | Morgans | Morgans | 1 | Cancelled |
19-May-2023 10:18:01 | 0.550 | 5,000 | 2,750.00 | Morgans | Morgans | 1 | |
12-May-2023 13:04:56 | 0.550 | 7,175 | 3,946.25 | Morgans | Morgans | 27 | |
12-May-2023 10:06:36 | 0.550 | 6,000 | 3,300.00 | Morgans | Morgans | 3 | |
11-May-2023 12:41:32 | 0.550 | 4,925 | 2,708.75 | Morgans | Morgans | 21 | |
17-Apr-2023 10:48:05 | 0.600 | 1,000 | 600.00 | Morgans | Morgans | 1 | |
28-Mar-2023 14:07:46 | 0.600 | 525 | 315.00 | Morgans | Morgans | 10 | |
28-Feb-2023 10:13:41 | 0.700 | 5,500 | 3,850.00 | Morgans | Morgans | 15 | |
14-Feb-2023 10:00:00 | 0.800 | 2,450 | 1,960.00 | Morgans | Morgans | 1 | |
03-Feb-2023 10:04:35 | 0.800 | 1,000 | 800.00 | Morgans | Morgans | 1 | |
24-Jan-2023 10:53:14 | 0.800 | 1,050 | 840.00 | Morgans | Morgans | 4 | |
05-Dec-2022 15:02:32 | 0.800 | 1,575 | 1,260.00 | Morgans | Morgans | 6 | |
06-Oct-2022 10:39:33 | 0.800 | 500 | 400.00 | Morgans | Morgans | 2 | |
28-Apr-2022 10:42:11 | 0.800 | 2,000 | 1,600.00 | Morgans | Morgans | 6 | |
11-Mar-2022 10:00:00 | 0.800 | 1,575 | 1,260.00 | Morgans | Morgans | 1 | |
09-Dec-2021 13:29:58 | 0.800 | 2,050 | 1,640.00 | Morgans | Morgans | 10 | |
02-Dec-2021 11:24:24 | 0.800 | 5,250 | 4,200.00 | Morgans | Morgans | 10 | |
02-Dec-2021 11:22:17 | 0.800 | 5,250 | 4,200.00 | Morgans | Morgans | 9 | |
19-Nov-2021 10:50:55 | 0.800 | 1,050 | 840.00 | Morgans | Morgans | 6 | |
16-Nov-2021 13:05:20 | 0.800 | 1,000 | 800.00 | Morgans | Morgans | 15 | |
15-Nov-2021 12:01:06 | 0.800 | 1,000 | 800.00 | Morgans | Bell Potter | 6 | |
22-Oct-2021 10:28:25 | 0.800 | 2,000 | 1,600.00 | Morgans | Morgans | 18 | |
01-Jun-2021 11:53:57 | 0.800 | 500 | 400.00 | Morgans | Morgans | 2 | |
17-Feb-2021 15:04:32 | 0.800 | 2,000 | 1,600.00 | Morgans | Morgans | 40 | |
17-Feb-2021 15:01:45 | 0.800 | 525 | 420.00 | Morgans | Morgans | 39 | |
02-Feb-2021 10:01:28 | 0.800 | 100 | 80.00 | Morgans | Morgans | 1 | |
01-Feb-2021 10:31:56 | 0.800 | 2,000 | 1,600.00 | Morgans | Morgans | 1 | |
21-Jan-2021 10:00:26 | 0.800 | 1,050 | 840.00 | Morgans | Morgans | 2 | |
15-Dec-2020 11:54:00 | 0.800 | 5,000 | 4,000.00 | Morgans | Morgans | 1 | |
04-Jul-2019 15:12:59 | 0.970 | 250 | 242.50 | Morgans | Morgans | 16 | |
04-Jul-2019 15:12:52 | 0.970 | 5,250 | 5,092.50 | Morgans | Morgans | 15 | |
30-May-2019 15:52:46 | 0.970 | 1,000 | 970.00 | Morgans | Morgans | 18 | |
30-May-2019 15:52:46 | 0.970 | 45,225 | 43,868.25 | Morgans | Morgans | 17 | |
30-May-2019 15:50:49 | 0.960 | 1,050 | 1,008.00 | Morgans | Morgans | 16 | |
30-May-2019 14:42:29 | 0.960 | 1,000 | 960.00 | Morgans | Morgans | 14 | |
01-Oct-2018 10:00:00 | 0.970 | 7,900 | 7,663.00 | Bell Potter | Morgans | 1 | |
19-Jun-2018 12:45:20 | 0.970 | 1,575 | 1,527.75 | Bell Potter | Morgans | 13 | |
29-May-2018 12:07:08 | 0.980 | 8,000 | 7,840.00 | Morgans | Morgans | 5 | |
21-May-2018 10:00:00 | 0.980 | 4,500 | 4,410.00 | Morgans | Morgans | 2 | |
30-Apr-2018 10:07:38 | 1.000 | 800 | 800.00 | Strategem | Morgans | 1 | |
23-Apr-2018 15:54:41 | 0.980 | 500 | 490.00 | Morgans | Morgans | 8 | |
27-Feb-2018 10:14:54 | 0.970 | 525 | 509.25 | Bell Potter | Strategem | 4 | |
23-Oct-2017 10:34:09 | 1.010 | 1,000 | 1,010.00 | Morgans | Morgans | 1 | |
04-Aug-2017 15:49:41 | 1.000 | 2,000 | 2,000.00 | Morgans | Strategem | 6 | |
13-Jul-2017 11:02:33 | 1.000 | 2,000 | 2,000.00 | Morgans | Morgans | 3 | |
12-Jul-2017 15:25:17 | 0.900 | 525 | 472.50 | Strategem | Ord Minnett | 19 | |
29-Jun-2017 15:37:29 | 0.900 | 550 | 495.00 | Strategem | Morgans | 13 | |
29-Jun-2017 15:37:29 | 0.950 | 1,000 | 950.00 | Morgans | Morgans | 12 | |
28-Mar-2017 10:59:00 | 0.950 | 3,280 | 3,116.00 | Morgans | Strategem | 1 | |
10-Feb-2017 13:27:25 | 0.900 | 1,000 | 900.00 | Morgans | Morgans | 5 | |
22-Nov-2016 12:54:25 | 0.910 | 1,000 | 910.00 | Taylor Collison | Strategem | 3 | |
04-Nov-2016 11:13:38 | 0.900 | 2,500 | 2,250.00 | Strategem | Morgans | 5 | |
04-Nov-2016 11:12:56 | 0.900 | 3,000 | 2,700.00 | Morgans | Morgans | 4 | |
16-Aug-2016 14:10:08 | 0.900 | 1,000 | 900.00 | Morgans | Morgans | 18 | |
15-Aug-2016 12:08:03 | 0.900 | 1,000 | 900.00 | Morgans | Morgans | 5 | |
12-Aug-2016 10:00:00 | 0.900 | 2,500 | 2,250.00 | Strategem | Morgans | 1 | |
02-Aug-2016 10:00:00 | 0.900 | 275 | 247.50 | Strategem | Morgans | 2 | |
02-Aug-2016 10:00:00 | 0.900 | 225 | 202.50 | Morgans | Morgans | 1 | |
06-Jun-2016 10:21:38 | 0.910 | 6,775 | 6,165.25 | Morgans | Morgans | 3 | |
06-Jun-2016 10:21:38 | 0.910 | 225 | 204.75 | Morgans | Morgans | 2 | |
11-May-2016 11:52:42 | 0.910 | 10,250 | 9,327.50 | Morgans | Morgans | 1 | |
10-May-2016 15:01:47 | 0.910 | 525 | 477.75 | Morgans | Morgans | 5 | |
17-Dec-2015 12:22:03 | 0.900 | 2,000 | 1,800.00 | Strategem | Morgans | 2 | |
25-Nov-2015 14:59:06 | 0.900 | 1,000 | 900.00 | Strategem | Ord Minnett | 12 | |
25-Nov-2015 12:28:51 | 0.900 | 1,924 | 1,731.60 | Strategem | Strategem | 7 | |
24-Nov-2015 15:05:28 | 0.900 | 1,000 | 900.00 | Strategem | Morgans | 8 | |
12-Nov-2015 10:35:11 | 0.950 | 950 | 902.50 | Morgans | Strategem | 2 | |
12-Nov-2015 10:34:25 | 0.950 | 1,050 | 997.50 | Morgans | Morgans | 1 | |
02-Sep-2015 10:01:15 | 0.950 | 7,126 | 6,769.70 | Morgans | Strategem | 1 | |
30-Jul-2015 12:34:58 | 1.020 | 10,000 | 10,200.00 | Morgans | Strategem | 4 | |
12-Jun-2015 16:04:00 | 0.990 | 5,250 | 5,197.50 | Morgans | Morgans | 7 | |
11-Jun-2015 10:52:23 | 0.990 | 10,776 | 10,668.24 | Morgans | Strategem | 1 | |
03-Jun-2015 14:02:36 | 0.950 | 600 | 570.00 | Morgans | Morgans | 6 | |
14-May-2015 10:19:58 | 0.950 | 3,050 | 2,897.50 | Morgans | Morgans | 1 | |
18-Feb-2015 10:33:05 | 0.990 | 3,300 | 3,267.00 | Morgans | Strategem | 2 | |
13-Feb-2015 11:57:37 | 0.990 | 7,983 | 7,903.17 | Morgans | Strategem | 7 | |
12-Jan-2015 11:33:18 | 0.950 | 5,250 | 4,987.50 | Bell Potter | Ord Minnett | 2 | |
18-Nov-2014 11:37:49 | 0.910 | 10,000 | 9,100.00 | Morgans | Shaw | 5 | |
28-Oct-2014 10:16:17 | 0.910 | 525 | 477.75 | Morgans | Morgans | 2 | |
24-Oct-2014 12:04:05 | 0.910 | 1,000 | 910.00 | Morgans | Morgans | 1 | |
10-Sep-2014 13:44:18 | 0.910 | 525 | 477.75 | Morgans | Morgans | 2 | |
10-Sep-2014 10:42:12 | 0.960 | 1,650 | 1,584.00 | Morgans | Morgans | 1 | |
09-Sep-2014 14:48:22 | 0.960 | 5,000 | 4,800.00 | Morgans | Morgans | 3 | |
08-Aug-2014 10:59:48 | 0.910 | 3,000 | 2,730.00 | Morgans | Morgans | 2 | |
28-Jul-2014 15:29:44 | 0.900 | 1,000 | 900.00 | Morgans | Morgans | 7 | |
22-Jul-2014 11:05:37 | 0.900 | 500 | 450.00 | Morgans | Morgans | 2 | |
15-Jul-2014 15:39:54 | 0.960 | 7,900 | 7,584.00 | Ord Minnett | Morgans | 9 | |
15-Jul-2014 11:34:30 | 0.930 | 2,100 | 1,953.00 | Ord Minnett | Morgans | 4 | |
27-Jun-2014 11:12:05 | 0.900 | 2,000 | 1,800.00 | Morgans | Bell Potter | 2 | |
24-Jun-2014 11:36:26 | 0.900 | 5,100 | 4,590.00 | Bell Potter | Shaw | 2 | |
02-Jun-2014 11:11:10 | 0.900 | 4,275 | 3,847.50 | Morgans | Shaw | 4 | |
29-May-2014 13:24:33 | 0.900 | 1,050 | 945.00 | Morgans | Morgans | 6 | |
26-Mar-2014 13:58:03 | 0.900 | 2,000 | 1,800.00 | Morgans | Morgans | 6 | |
25-Mar-2014 12:39:21 | 0.900 | 675 | 607.50 | Morgans | Burrell | 6 | |
25-Mar-2014 11:01:01 | 0.925 | 325 | 300.63 | Morgans | Burrell | 5 | |
14-Mar-2014 15:17:09 | 0.925 | 10,625 | 9,828.13 | Morgans | Shaw | 8 | |
27-Feb-2014 10:40:43 | 0.960 | 5,000 | 4,800.00 | Morgans | Morgans | 2 | |
26-Feb-2014 10:44:59 | 0.960 | 7,950 | 7,632.00 | Morgans | Morgans | 3 | |
06-Feb-2014 15:03:15 | 0.960 | 1,000 | 960.00 | Morgans | Strategem | 2 | |
23-Jan-2014 13:06:07 | 0.930 | 2,050 | 1,906.50 | Morgans | Strategem | 6 | |
17-Dec-2013 13:27:07 | 0.925 | 1,050 | 971.25 | Morgans | Morgans | 11 | |
05-Dec-2013 10:00:00 | 0.960 | 1,000 | 960.00 | Morgans | Morgans | 223 | |
19-Nov-2013 11:35:28 | 0.940 | 525 | 493.50 | Morgans | Morgans | 1 | |
16-Oct-2013 10:22:50 | 0.940 | 500 | 470.00 | Morgans | Morgans | 2 | |
06-Jun-2013 15:25:49 | 0.900 | 500 | 450.00 | Morgans | Morgans | 4 | |
10-May-2013 10:00:00 | 0.860 | 1,000 | 860.00 | Morgans | Morgans | 1 | |
18-Apr-2013 10:00:00 | 0.850 | 125 | 106.25 | Morgans | Morgans | 3 | |
18-Apr-2013 10:00:00 | 0.850 | 1,975 | 1,678.75 | Shaw | Morgans | 2 | |
28-Mar-2013 13:37:16 | 0.860 | 1,025 | 881.50 | Shaw | Shaw | 6 | |
11-Feb-2013 12:32:04 | 0.850 | 2,100 | 1,785.00 | Morgans | Morgans | 32 | |
06-Feb-2013 10:18:49 | 0.850 | 2,800 | 2,380.00 | Morgans | Morgans | 23 | |
06-Feb-2013 10:17:48 | 0.900 | 5,125 | 4,612.50 | Morgans | Morgans | 22 | |
06-Feb-2013 10:17:48 | 0.910 | 275 | 250.25 | Shaw | Morgans | 21 | |
11-Dec-2012 10:14:34 | 0.850 | 1,050 | 892.50 | Shaw | Morgans | 4 | |
25-Oct-2012 10:28:47 | 0.900 | 4,875 | 4,387.50 | Morgans | Morgans | 3 | |
05-Oct-2012 11:54:30 | 0.900 | 575 | 517.50 | Shaw | Morgans | 6 | |
28-Sep-2012 10:58:59 | 0.900 | 1,000 | 900.00 | Shaw | Morgans | 6 | |
17-Sep-2012 10:19:21 | 0.900 | 925 | 832.50 | Shaw | Morgans | 3 | |
15-Aug-2012 12:22:46 | 0.800 | 2,750 | 2,200.00 | Shaw | Bell Potter | 3 | |
15-Aug-2012 12:13:05 | 0.800 | 2,500 | 2,000.00 | Shaw | Bell Potter | 2 | |
10-Aug-2012 12:53:00 | 0.800 | 800 | 640.00 | Shaw | Morgans | 6 | |
10-Aug-2012 10:20:12 | 0.800 | 5,250 | 4,200.00 | Morgans | Morgans | 2 | |
10-Aug-2012 10:20:12 | 0.850 | 3,950 | 3,357.50 | Morgans | Morgans | 1 | |
03-Aug-2012 10:00:00 | 0.850 | 1,050 | 892.50 | Morgans | Shaw | 1 | |
22-Jun-2012 15:00:05 | 0.850 | 25 | 21.25 | Shaw | Morgans | 8 | |
22-Jun-2012 11:59:40 | 0.850 | 1,000 | 850.00 | Shaw | Morgans | 4 | |
20-Jun-2012 14:13:43 | 0.950 | 500 | 475.00 | Shaw | Strategem | 2 | |
05-Jun-2012 10:59:25 | 0.950 | 2,100 | 1,995.00 | Shaw | Morgans | 8 | |
04-Jun-2012 11:02:26 | 0.900 | 2,900 | 2,610.00 | Shaw | Morgans | 7 | |
02-Apr-2012 12:48:50 | 0.800 | 5,250 | 4,200.00 | Morgans | Shaw | 12 | |
15-Mar-2012 15:31:59 | 0.800 | 1,500 | 1,200.00 | Morgans | Morgans | 29 | |
14-Mar-2012 13:47:52 | 0.850 | 1,000 | 850.00 | Shaw | Morgans | 17 | |
29-Feb-2012 13:12:33 | 0.850 | 5,000 | 4,250.00 | Morgans | Morgans | 17 | |
24-Feb-2012 13:03:25 | 0.900 | 2,100 | 1,890.00 | Shaw | Morgans | 29 | |
23-Feb-2012 13:36:05 | 0.900 | 500 | 450.00 | Shaw | Morgans | 84 | |
22-Feb-2012 11:31:29 | 0.900 | 1,000 | 900.00 | Shaw | Morgans | 513 | |
22-Aug-2011 11:39:27 | 0.800 | 497 | 397.60 | Morgans | Morgans | 3 | |
18-Aug-2011 10:00:00 | 0.800 | 503 | 402.40 | Morgans | Morgans | 2 | |
01-Jul-2011 14:26:21 | 0.800 | 3,000 | 2,400.00 | Morgans | Strategem | 11 | |
29-Jun-2011 13:20:39 | 0.800 | 1,000 | 800.00 | Morgans | Morgans | 12 | |
10-Jun-2011 14:47:18 | 0.900 | 1,000 | 900.00 | Shaw | Morgans | 29 | |
01-Jun-2011 13:07:43 | 0.910 | 12,000 | 10,920.00 | Morgans | Morgans | 9 | |
20-May-2011 12:24:05 | 0.910 | 1,000 | 910.00 | Morgans | Morgans | 157 | |
12-May-2011 14:22:13 | 0.910 | 12,059 | 10,973.69 | Strategem | Morgans | 4 | |
12-May-2011 11:58:42 | 0.910 | 9,000 | 8,190.00 | Morgans | Morgans | 3 | |
12-May-2011 11:58:42 | 0.950 | 875 | 831.25 | Strategem | Morgans | 2 | |
10-May-2011 11:50:47 | 0.950 | 525 | 498.75 | Strategem | Morgans | 8 | |
14-Apr-2011 10:38:03 | 0.900 | 1,050 | 945.00 | Strategem | Morgans | 11 | |
01-Apr-2011 12:05:02 | 0.900 | 1,000 | 900.00 | Strategem | Morgans | 5 | |
21-Mar-2011 15:00:55 | 0.900 | 50 | 45.00 | Strategem | Morgans | 7 | |
21-Mar-2011 14:59:58 | 0.900 | 1,950 | 1,755.00 | Morgans | Morgans | 6 | |
18-Mar-2011 13:07:54 | 0.900 | 1,050 | 945.00 | Morgans | Morgans | 10 | |
22-Feb-2011 14:15:49 | 0.900 | 500 | 450.00 | Strategem | Morgans | 22 | |
22-Feb-2011 14:15:49 | 0.900 | 500 | 450.00 | Strategem | Morgans | 21 | |
22-Feb-2011 14:15:49 | 0.900 | 500 | 450.00 | Strategem | Morgans | 20 | |
25-Jan-2011 12:03:59 | 0.800 | 1,000 | 800.00 | Morgans | Morgans | 10 | |
15-Oct-2010 10:33:33 | 1.000 | 2,000 | 2,000.00 | Strategem | Morgans | 7 | |
15-Oct-2010 10:33:33 | 1.000 | 2,500 | 2,500.00 | Strategem | Morgans | 6 | |
15-Oct-2010 10:33:33 | 1.000 | 500 | 500.00 | Strategem | Morgans | 5 | |
15-Oct-2010 10:33:33 | 1.000 | 17,000 | 17,000.00 | Strategem | Morgans | 4 | |
07-Oct-2010 13:30:06 | 0.900 | 2,000 | 1,800.00 | Strategem | Morgans | 9 | |
28-Sep-2010 15:00:47 | 0.900 | 5,000 | 4,500.00 | Strategem | Morgans | 19 | |
28-Sep-2010 10:00:00 | 0.900 | 5,000 | 4,500.00 | Strategem | Morgans | 1 | |
17-Aug-2010 15:14:13 | 0.900 | 1,050 | 945.00 | Strategem | Morgans | 8 | |
16-Aug-2010 13:48:15 | 0.900 | 5,000 | 4,500.00 | Strategem | Morgans | 3 | |
16-Aug-2010 13:48:15 | 0.900 | 5,000 | 4,500.00 | Strategem | Morgans | 2 | |
02-Jun-2010 15:30:34 | 0.900 | 5,000 | 4,500.00 | Morgans | Morgans | 9 | |
02-Jun-2010 15:30:34 | 0.900 | 1,500 | 1,350.00 | Morgans | Morgans | 8 | |
02-Jun-2010 14:08:52 | 0.800 | 434 | 347.20 | Morgans | Morgans | 6 | |
27-May-2010 11:08:32 | 0.790 | 1,000 | 790.00 | Strategem | Morgans | 1 | |
21-May-2010 14:16:24 | 0.800 | 1,000 | 800.00 | Morgans | Morgans | 3 | |
19-May-2010 14:53:18 | 0.800 | 366 | 292.80 | Morgans | Morgans | 6 | |
19-May-2010 14:53:18 | 0.810 | 200 | 162.00 | Morgans | Morgans | 5 | |
14-Apr-2010 12:05:48 | 0.810 | 1,000 | 810.00 | Morgans | Morgans | 6 | |
31-Mar-2010 10:57:48 | 0.800 | 2,000 | 1,600.00 | Morgans | Morgans | 3 | |
30-Mar-2010 10:00:00 | 0.750 | 525 | 393.75 | Morgans | Morgans | 1 | |
22-Mar-2010 15:28:00 | 0.750 | 9 | 6.75 | Morgans | Strategem | 9 | |
22-Mar-2010 12:45:07 | 0.850 | 14,823 | 12,599.55 | Morgans | Strategem | 6 | |
25-Feb-2010 10:00:50 | 0.850 | 10,000 | 8,500.00 | Morgans | Strategem | 1 | |
15-Feb-2010 15:46:23 | 0.750 | 525 | 393.75 | Morgans | Morgans | 6 | |
02-Dec-2009 10:32:11 | 0.750 | 525 | 393.75 | Morgans | Morgans | 2 | |
02-Dec-2009 10:00:00 | 0.750 | 5,000 | 3,750.00 | Morgans | Morgans | 1 | |
02-Nov-2009 13:06:07 | 0.740 | 250 | 185.00 | Morgans | Strategem | 3 | |
02-Nov-2009 13:05:22 | 0.750 | 750 | 562.50 | Morgans | Strategem | 2 | |
27-Oct-2009 10:16:21 | 0.750 | 1,050 | 787.50 | Morgans | Morgans | 1 | |
01-Oct-2009 14:16:50 | 0.600 | 8,450 | 5,070.00 | Strategem | Morgans | 3 | |
25-Sep-2009 14:10:24 | 0.550 | 8,382 | 4,610.10 | Strategem | Morgans | 3 | |
26-Aug-2009 10:00:00 | 0.550 | 6,000 | 3,300.00 | Strategem | Morgans | 2 | |
14-Aug-2009 11:33:43 | 0.900 | 4,000 | 3,600.00 | Morgans | Morgans | 3 | |
14-Aug-2009 11:33:43 | 0.800 | 1,000 | 800.00 | Morgans | Morgans | 2 | |
13-Jan-2009 10:13:04 | 0.950 | 500 | 475.00 | Morgans | Morgans | 1 | |
29-Dec-2008 09:36:06 | 0.800 | 4,150 | 3,320.00 | Morgans | Morgans | 2 | |
29-Dec-2008 09:36:06 | 0.810 | 1,100 | 891.00 | Morgans | Morgans | 1 | |
24-Nov-2008 12:19:51 | 0.950 | 500 | 475.00 | Morgans | Morgans | 1 | |
21-Jul-2008 12:41:28 | 1.000 | 8,000 | 8,000.00 | Morgans | Morgans | 1 | |
02-Jul-2008 11:47:19 | 1.000 | 5,000 | 5,000.00 | Morgans | Morgans | 5 | |
02-Jul-2008 11:47:19 | 0.900 | 2,000 | 1,800.00 | Morgans | AAA Shares | 4 | |
30-Jun-2008 09:00:00 | 0.700 | 1,000 | 700.00 | Morgans | Morgans | 1 | |
25-Jun-2008 10:34:47 | 0.700 | 525 | 367.50 | Morgans | Morgans | 3 | |
11-Jun-2008 09:00:00 | 0.700 | 525 | 367.50 | Morgans | Morgans | 1 | |
30-Apr-2008 11:14:08 | 0.900 | 10,000 | 9,000.00 | Morgans | Morgans | 1 | |
27-Feb-2008 10:43:45 | 0.550 | 1,750 | 962.50 | Morgans | Morgans | 8 | |
27-Feb-2008 10:10:49 | 0.600 | 3,250 | 1,950.00 | Strategem | Morgans | 7 | |
21-Jan-2008 11:03:48 | 0.600 | 2,000 | 1,200.00 | Strategem | Morgans | 1 | |
18-Jan-2008 09:50:55 | 0.570 | 2,050 | 1,168.50 | Morgans | Morgans | 1 | |
06-Dec-2007 10:19:26 | 0.570 | 75 | 42.75 | Morgans | Morgans | 2 | |
06-Dec-2007 10:19:26 | 0.800 | 20,000 | 16,000.00 | Morgans | Morgans | 1 | |
06-Nov-2007 09:07:00 | 0.570 | 1,000 | 570.00 | Morgans | Morgans | 1 | |
24-Sep-2007 09:16:19 | 0.600 | 750 | 450.00 | Strategem | Morgans | 4 | |
24-Sep-2007 09:16:19 | 0.610 | 1,250 | 762.50 | Morgans | Morgans | 3 | |
24-Sep-2007 09:16:05 | 0.610 | 4,750 | 2,897.50 | Morgans | Morgans | 2 | |
24-Sep-2007 09:16:05 | 0.650 | 1,250 | 812.50 | Morgans | Morgans | 1 | |
06-Jul-2007 10:13:29 | 0.650 | 3,250 | 2,112.50 | Morgans | Morgans | 4 | |
06-Jul-2007 10:13:29 | 0.660 | 1,250 | 825.00 | Morgans | Morgans | 3 | |
06-Jul-2007 10:13:29 | 0.700 | 500 | 350.00 | Morgans | Morgans | 2 | |
15-May-2007 10:48:50 | 0.650 | 4,500 | 2,925.00 | Morgans | Morgans | 3 | |
07-May-2007 10:07:02 | 0.650 | 500 | 325.00 | Morgans | Morgans | 7 | |
07-May-2007 10:06:36 | 0.650 | 2,750 | 1,787.50 | Morgans | Morgans | 6 | |
07-May-2007 10:06:36 | 0.660 | 3,000 | 1,980.00 | Morgans | Morgans | 5 | |
07-May-2007 10:06:36 | 0.660 | 1,250 | 825.00 | Morgans | Morgans | 4 | |
16-Mar-2007 09:26:59 | 0.660 | 1,550 | 1,023.00 | Morgans | Morgans | 2 | |
16-Mar-2007 09:26:59 | 0.670 | 3,450 | 2,311.50 | Morgans | Morgans | 1 | |
15-Mar-2007 09:35:15 | 0.670 | 1,550 | 1,038.50 | Morgans | Morgans | 1 | |
24-Jan-2007 09:27:06 | 0.650 | 1,000 | 650.00 | Morgans | Morgans | 7 | |
21-Dec-2006 10:24:23 | 0.650 | 1,000 | 650.00 | Morgans | AAA Shares | 5 | |
21-Dec-2006 09:48:02 | 0.650 | 2,000 | 1,300.00 | Morgans | Morgans | 3 | |
05-Dec-2006 13:24:12 | 0.750 | 3,750 | 2,812.50 | Morgans | Morgans | 4 | |
05-Dec-2006 13:24:12 | 0.700 | 1,250 | 875.00 | Morgans | Strategem | 3 | |
17-Nov-2006 14:11:31 | 0.750 | 375 | 281.25 | Morgans | Morgans | 17 | |
13-Nov-2006 11:01:00 | 0.750 | 5,000 | 3,750.00 | Morgans | Morgans | 3 | |
30-Oct-2006 11:55:21 | 0.650 | 125 | 81.25 | Morgans | Morgans | 4 | |
22-Sep-2006 12:41:26 | 0.650 | 1,875 | 1,218.75 | Strategem | Morgans | 5 | |
23-Aug-2006 09:52:17 | 0.700 | 6,993 | 4,895.10 | Morgans | Morgans | 2 | |
20-Jun-2006 11:08:29 | 0.650 | 1,600 | 1,040.00 | Strategem | Morgans | 1 | |
16-Jun-2006 11:13:24 | 0.650 | 1,525 | 991.25 | Strategem | Morgans | 4 | |
14-Jun-2006 11:26:37 | 0.700 | 400 | 280.00 | Strategem | Morgans | 1 | |
17-May-2006 11:00:24 | 0.700 | 2,500 | 1,750.00 | Strategem | AAA Shares | 1 | |
11-May-2006 11:26:27 | 0.700 | 525 | 367.50 | Strategem | Morgans | 3 | |
04-May-2006 11:00:47 | 0.700 | 1,050 | 735.00 | Strategem | Morgans | 1 | |
13-Apr-2006 11:02:31 | 0.700 | 525 | 367.50 | Strategem | Morgans | 3 | |
05-Apr-2006 11:07:52 | 0.800 | 5,000 | 4,000.00 | Strategem | Morgans | 3 | |
05-Apr-2006 11:07:52 | 0.800 | 550 | 440.00 | Strategem | Morgans | 2 | |
03-Apr-2006 11:07:30 | 0.800 | 5,450 | 4,360.00 | Strategem | Morgans | 3 | |
03-Apr-2006 11:07:30 | 0.850 | 4,550 | 3,867.50 | Morgans | Morgans | 2 | |
03-Apr-2006 11:07:18 | 0.850 | 500 | 425.00 | Morgans | Morgans | 1 | |
10-Mar-2006 11:00:32 | 0.850 | 2,525 | 2,146.25 | Morgans | Morgans | 1 | |
03-Mar-2006 11:15:27 | 0.850 | 475 | 403.75 | Strategem | Morgans | 4 | |
24-Feb-2006 11:00:14 | 0.850 | 2,500 | 2,125.00 | Strategem | Morgans | 1 | |
22-Feb-2006 11:13:50 | 0.900 | 720 | 648.00 | Morgans | Morgans | 2 | |
22-Feb-2006 11:13:50 | 0.900 | 1,280 | 1,152.00 | Morgans | Morgans | 1 | |
17-Feb-2006 11:09:08 | 0.850 | 1,000 | 850.00 | Strategem | Morgans | 1 | |
15-Feb-2006 11:00:56 | 0.850 | 1,025 | 871.25 | Strategem | Morgans | 1 | |
30-Jan-2006 11:00:16 | 0.900 | 3,720 | 3,348.00 | AAA Shares | Morgans | 2 | |
20-Jan-2006 11:00:52 | 0.900 | 2,000 | 1,800.00 | AAA Shares | Morgans | 1 | |
16-Jan-2006 11:09:05 | 0.900 | 2,280 | 2,052.00 | AAA Shares | Morgans | 4 | |
04-Jan-2006 11:00:22 | 0.900 | 1,500 | 1,350.00 | Strategem | Morgans | 2 | |
20-Dec-2005 11:21:28 | 0.910 | 1,500 | 1,365.00 | Morgans | Morgans | 1 | |
12-Dec-2005 11:00:12 | 0.910 | 2,500 | 2,275.00 | Morgans | Morgans | 1 | |
01-Dec-2005 11:09:38 | 0.950 | 2,000 | 1,900.00 | Morgans | Morgans | 4 | |
01-Dec-2005 11:09:38 | 0.950 | 2,500 | 2,375.00 | Morgans | Morgans | 3 | |
03-Nov-2005 11:06:13 | 0.950 | 500 | 475.00 | Morgans | Morgans | 1 | |
21-Oct-2005 11:04:58 | 0.900 | 2,500 | 2,250.00 | Strategem | Morgans | 1 |
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.