Sunshine Coast Community Financial Services Limited FPO

SSC0.770
  • CHANGE
    0.00%
  • LAST
    0.77
  • VOLUME
    500
  • LAST TRADE
    18-Feb-2025 3:01:35 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
18-Feb-2025 15:01:35;20250218150135 0.770 500 385.00 Morgans Morgans 5185
08-Nov-2024 15:26:54;20241108152654 0.770 8,000 6,160.00 Morgans Morgans 3835
08-Nov-2024 15:26:54;20241108152654 0.800 2,000 1,600.00 Morgans Morgans 3834
09-Oct-2024 11:00:18;20241009110018 0.750 1,050 787.50 Morgans Morgans 3663
03-Oct-2024 14:11:18;20241003141118 0.750 4,138 3,103.50 Morgans Morgans 3646
03-Oct-2024 13:39:18;20241003133918 0.750 10,000 7,500.00 Morgans Morgans 3645
02-Oct-2024 15:54:13;20241002155413 0.750 3,200 2,400.00 Morgans Morgans 3632
19-Sep-2024 10:23:53;20240919102353 0.740 1,050 777.00 Morgans Morgans 3582
23-Aug-2024 11:10:36;20240823111036 0.740 1,000 740.00 Morgans Morgans 2883
09-Aug-2024 15:52:27;20240809155227 0.750 3,662 2,746.50 Morgans Morgans 2733
15-Jul-2024 10:02:20;20240715100220 0.700 11,000 7,700.00 Morgans Morgans 2608
11-Jul-2024 12:06:23;20240711120623 0.700 4,000 2,800.00 Morgans Morgans 2582
26-Jun-2024 10:34:21;20240626103421 0.700 1,000 700.00 Morgans Morgans 2498
14-Jun-2024 11:30:27;20240614113027 0.700 7,500 5,250.00 Morgans Morgans 2450
12-Jun-2024 10:00:00;20240612100000 0.750 3,000 2,250.00 Morgans Morgans 2435
03-Jun-2024 14:54:36;20240603145436 0.750 1,000 750.00 Morgans Morgans 2186
18-Mar-2024 11:32:44;20240318113244 0.750 1,000 750.00 Morgans Morgans 1411
27-Oct-2023 11:48:43;20231027114843 0.750 1,050 787.50 Morgans Morgans 10
10-Oct-2023 14:14:11;20231010141411 0.750 1,000 750.00 Morgans Morgans 1
22-Sep-2023 15:41:24;20230922154124 0.750 500 375.00 Morgans Morgans 15
06-Sep-2023 15:55:32;20230906155532 0.750 10,500 7,875.00 Morgans Morgans 7
10-Aug-2023 10:10:49;20230810101049 0.750 17,863 13,397.25 Morgans Morgans 2
09-Aug-2023 10:02:29;20230809100229 0.750 10,500 7,875.00 Morgans Morgans 3
19-May-2023 15:46:51;20230519154651 0.590 -1,000 -590.00 Morgans Taylor Collison 2 Cancelled
19-May-2023 15:46:51;20230519154651 0.590 1,000 590.00 Morgans Taylor Collison 2
19-May-2023 10:18:01;20230519101801 0.550 -5,000 -2,750.00 Morgans Morgans 1 Cancelled
19-May-2023 10:18:01;20230519101801 0.550 5,000 2,750.00 Morgans Morgans 1
12-May-2023 13:04:56;20230512130456 0.550 7,175 3,946.25 Morgans Morgans 27
12-May-2023 10:06:36;20230512100636 0.550 6,000 3,300.00 Morgans Morgans 3
11-May-2023 12:41:32;20230511124132 0.550 4,925 2,708.75 Morgans Morgans 21
17-Apr-2023 10:48:05;20230417104805 0.600 1,000 600.00 Morgans Morgans 1
28-Mar-2023 14:07:46;20230328140746 0.600 525 315.00 Morgans Morgans 10
28-Feb-2023 10:13:41;20230228101341 0.700 5,500 3,850.00 Morgans Morgans 15
14-Feb-2023 10:00:00;20230214100000 0.800 2,450 1,960.00 Morgans Morgans 1
03-Feb-2023 10:04:35;20230203100435 0.800 1,000 800.00 Morgans Morgans 1
24-Jan-2023 10:53:14;20230124105314 0.800 1,050 840.00 Morgans Morgans 4
05-Dec-2022 15:02:32;20221205150232 0.800 1,575 1,260.00 Morgans Morgans 6
06-Oct-2022 10:39:33;20221006103933 0.800 500 400.00 Morgans Morgans 2
28-Apr-2022 10:42:11;20220428104211 0.800 2,000 1,600.00 Morgans Morgans 6
11-Mar-2022 10:00:00;20220311100000 0.800 1,575 1,260.00 Morgans Morgans 1
09-Dec-2021 13:29:58;20211209132958 0.800 2,050 1,640.00 Morgans Morgans 10
02-Dec-2021 11:24:24;20211202112424 0.800 5,250 4,200.00 Morgans Morgans 10
02-Dec-2021 11:22:17;20211202112217 0.800 5,250 4,200.00 Morgans Morgans 9
19-Nov-2021 10:50:55;20211119105055 0.800 1,050 840.00 Morgans Morgans 6
16-Nov-2021 13:05:20;20211116130520 0.800 1,000 800.00 Morgans Morgans 15
15-Nov-2021 12:01:06;20211115120106 0.800 1,000 800.00 Morgans Bell Potter 6
22-Oct-2021 10:28:25;20211022102825 0.800 2,000 1,600.00 Morgans Morgans 18
01-Jun-2021 11:53:57;20210601115357 0.800 500 400.00 Morgans Morgans 2
17-Feb-2021 15:04:32;20210217150432 0.800 2,000 1,600.00 Morgans Morgans 40
17-Feb-2021 15:01:45;20210217150145 0.800 525 420.00 Morgans Morgans 39
02-Feb-2021 10:01:28;20210202100128 0.800 100 80.00 Morgans Morgans 1
01-Feb-2021 10:31:56;20210201103156 0.800 2,000 1,600.00 Morgans Morgans 1
21-Jan-2021 10:00:26;20210121100026 0.800 1,050 840.00 Morgans Morgans 2
15-Dec-2020 11:54:00;20201215115400 0.800 5,000 4,000.00 Morgans Morgans 1
04-Jul-2019 15:12:59;20190704151259 0.970 250 242.50 Morgans Morgans 16
04-Jul-2019 15:12:52;20190704151252 0.970 5,250 5,092.50 Morgans Morgans 15
30-May-2019 15:52:46;20190530155246 0.970 1,000 970.00 Morgans Morgans 18
30-May-2019 15:52:46;20190530155246 0.970 45,225 43,868.25 Morgans Morgans 17
30-May-2019 15:50:49;20190530155049 0.960 1,050 1,008.00 Morgans Morgans 16
30-May-2019 14:42:29;20190530144229 0.960 1,000 960.00 Morgans Morgans 14
01-Oct-2018 10:00:00;20181001100000 0.970 7,900 7,663.00 Bell Potter Morgans 1
19-Jun-2018 12:45:20;20180619124520 0.970 1,575 1,527.75 Bell Potter Morgans 13
29-May-2018 12:07:08;20180529120708 0.980 8,000 7,840.00 Morgans Morgans 5
21-May-2018 10:00:00;20180521100000 0.980 4,500 4,410.00 Morgans Morgans 2
30-Apr-2018 10:07:38;20180430100738 1.000 800 800.00 Strategem Morgans 1
23-Apr-2018 15:54:41;20180423155441 0.980 500 490.00 Morgans Morgans 8
27-Feb-2018 10:14:54;20180227101454 0.970 525 509.25 Bell Potter Strategem 4
23-Oct-2017 10:34:09;20171023103409 1.010 1,000 1,010.00 Morgans Morgans 1
04-Aug-2017 15:49:41;20170804154941 1.000 2,000 2,000.00 Morgans Strategem 6
13-Jul-2017 11:02:33;20170713110233 1.000 2,000 2,000.00 Morgans Morgans 3
12-Jul-2017 15:25:17;20170712152517 0.900 525 472.50 Strategem Ord Minnett 19
29-Jun-2017 15:37:29;20170629153729 0.900 550 495.00 Strategem Morgans 13
29-Jun-2017 15:37:29;20170629153729 0.950 1,000 950.00 Morgans Morgans 12
28-Mar-2017 10:59:00;20170328105900 0.950 3,280 3,116.00 Morgans Strategem 1
10-Feb-2017 13:27:25;20170210132725 0.900 1,000 900.00 Morgans Morgans 5
22-Nov-2016 12:54:25;20161122125425 0.910 1,000 910.00 Taylor Collison Strategem 3
04-Nov-2016 11:13:38;20161104111338 0.900 2,500 2,250.00 Strategem Morgans 5
04-Nov-2016 11:12:56;20161104111256 0.900 3,000 2,700.00 Morgans Morgans 4
16-Aug-2016 14:10:08;20160816141008 0.900 1,000 900.00 Morgans Morgans 18
15-Aug-2016 12:08:03;20160815120803 0.900 1,000 900.00 Morgans Morgans 5
12-Aug-2016 10:00:00;20160812100000 0.900 2,500 2,250.00 Strategem Morgans 1
02-Aug-2016 10:00:00;20160802100000 0.900 275 247.50 Strategem Morgans 2
02-Aug-2016 10:00:00;20160802100000 0.900 225 202.50 Morgans Morgans 1
06-Jun-2016 10:21:38;20160606102138 0.910 6,775 6,165.25 Morgans Morgans 3
06-Jun-2016 10:21:38;20160606102138 0.910 225 204.75 Morgans Morgans 2
11-May-2016 11:52:42;20160511115242 0.910 10,250 9,327.50 Morgans Morgans 1
10-May-2016 15:01:47;20160510150147 0.910 525 477.75 Morgans Morgans 5
17-Dec-2015 12:22:03;20151217122203 0.900 2,000 1,800.00 Strategem Morgans 2
25-Nov-2015 14:59:06;20151125145906 0.900 1,000 900.00 Strategem Ord Minnett 12
25-Nov-2015 12:28:51;20151125122851 0.900 1,924 1,731.60 Strategem Strategem 7
24-Nov-2015 15:05:28;20151124150528 0.900 1,000 900.00 Strategem Morgans 8
12-Nov-2015 10:35:11;20151112103511 0.950 950 902.50 Morgans Strategem 2
12-Nov-2015 10:34:25;20151112103425 0.950 1,050 997.50 Morgans Morgans 1
02-Sep-2015 10:01:15;20150902100115 0.950 7,126 6,769.70 Morgans Strategem 1
30-Jul-2015 12:34:58;20150730123458 1.020 10,000 10,200.00 Morgans Strategem 4
12-Jun-2015 16:04:00;20150612160400 0.990 5,250 5,197.50 Morgans Morgans 7
11-Jun-2015 10:52:23;20150611105223 0.990 10,776 10,668.24 Morgans Strategem 1
03-Jun-2015 14:02:36;20150603140236 0.950 600 570.00 Morgans Morgans 6
14-May-2015 10:19:58;20150514101958 0.950 3,050 2,897.50 Morgans Morgans 1
18-Feb-2015 10:33:05;20150218103305 0.990 3,300 3,267.00 Morgans Strategem 2
13-Feb-2015 11:57:37;20150213115737 0.990 7,983 7,903.17 Morgans Strategem 7
12-Jan-2015 11:33:18;20150112113318 0.950 5,250 4,987.50 Bell Potter Ord Minnett 2
18-Nov-2014 11:37:49;20141118113749 0.910 10,000 9,100.00 Morgans Shaw 5
28-Oct-2014 10:16:17;20141028101617 0.910 525 477.75 Morgans Morgans 2
24-Oct-2014 12:04:05;20141024120405 0.910 1,000 910.00 Morgans Morgans 1
10-Sep-2014 13:44:18;20140910134418 0.910 525 477.75 Morgans Morgans 2
10-Sep-2014 10:42:12;20140910104212 0.960 1,650 1,584.00 Morgans Morgans 1
09-Sep-2014 14:48:22;20140909144822 0.960 5,000 4,800.00 Morgans Morgans 3
08-Aug-2014 10:59:48;20140808105948 0.910 3,000 2,730.00 Morgans Morgans 2
28-Jul-2014 15:29:44;20140728152944 0.900 1,000 900.00 Morgans Morgans 7
22-Jul-2014 11:05:37;20140722110537 0.900 500 450.00 Morgans Morgans 2
15-Jul-2014 15:39:54;20140715153954 0.960 7,900 7,584.00 Ord Minnett Morgans 9
15-Jul-2014 11:34:30;20140715113430 0.930 2,100 1,953.00 Ord Minnett Morgans 4
27-Jun-2014 11:12:05;20140627111205 0.900 2,000 1,800.00 Morgans Bell Potter 2
24-Jun-2014 11:36:26;20140624113626 0.900 5,100 4,590.00 Bell Potter Shaw 2
02-Jun-2014 11:11:10;20140602111110 0.900 4,275 3,847.50 Morgans Shaw 4
29-May-2014 13:24:33;20140529132433 0.900 1,050 945.00 Morgans Morgans 6
26-Mar-2014 13:58:03;20140326135803 0.900 2,000 1,800.00 Morgans Morgans 6
25-Mar-2014 12:39:21;20140325123921 0.900 675 607.50 Morgans Burrell 6
25-Mar-2014 11:01:01;20140325110101 0.925 325 300.63 Morgans Burrell 5
14-Mar-2014 15:17:09;20140314151709 0.925 10,625 9,828.13 Morgans Shaw 8
27-Feb-2014 10:40:43;20140227104043 0.960 5,000 4,800.00 Morgans Morgans 2
26-Feb-2014 10:44:59;20140226104459 0.960 7,950 7,632.00 Morgans Morgans 3
06-Feb-2014 15:03:15;20140206150315 0.960 1,000 960.00 Morgans Strategem 2
23-Jan-2014 13:06:07;20140123130607 0.930 2,050 1,906.50 Morgans Strategem 6
17-Dec-2013 13:27:07;20131217132707 0.925 1,050 971.25 Morgans Morgans 11
05-Dec-2013 10:00:00;20131205100000 0.960 1,000 960.00 Morgans Morgans 223
19-Nov-2013 11:35:28;20131119113528 0.940 525 493.50 Morgans Morgans 1
16-Oct-2013 10:22:50;20131016102250 0.940 500 470.00 Morgans Morgans 2
06-Jun-2013 15:25:49;20130606152549 0.900 500 450.00 Morgans Morgans 4
10-May-2013 10:00:00;20130510100000 0.860 1,000 860.00 Morgans Morgans 1
18-Apr-2013 10:00:00;20130418100000 0.850 125 106.25 Morgans Morgans 3
18-Apr-2013 10:00:00;20130418100000 0.850 1,975 1,678.75 Shaw Morgans 2
28-Mar-2013 13:37:16;20130328133716 0.860 1,025 881.50 Shaw Shaw 6
11-Feb-2013 12:32:04;20130211123204 0.850 2,100 1,785.00 Morgans Morgans 32
06-Feb-2013 10:18:49;20130206101849 0.850 2,800 2,380.00 Morgans Morgans 23
06-Feb-2013 10:17:48;20130206101748 0.900 5,125 4,612.50 Morgans Morgans 22
06-Feb-2013 10:17:48;20130206101748 0.910 275 250.25 Shaw Morgans 21
11-Dec-2012 10:14:34;20121211101434 0.850 1,050 892.50 Shaw Morgans 4
25-Oct-2012 10:28:47;20121025102847 0.900 4,875 4,387.50 Morgans Morgans 3
05-Oct-2012 11:54:30;20121005115430 0.900 575 517.50 Shaw Morgans 6
28-Sep-2012 10:58:59;20120928105859 0.900 1,000 900.00 Shaw Morgans 6
17-Sep-2012 10:19:21;20120917101921 0.900 925 832.50 Shaw Morgans 3
15-Aug-2012 12:22:46;20120815122246 0.800 2,750 2,200.00 Shaw Bell Potter 3
15-Aug-2012 12:13:05;20120815121305 0.800 2,500 2,000.00 Shaw Bell Potter 2
10-Aug-2012 12:53:00;20120810125300 0.800 800 640.00 Shaw Morgans 6
10-Aug-2012 10:20:12;20120810102012 0.800 5,250 4,200.00 Morgans Morgans 2
10-Aug-2012 10:20:12;20120810102012 0.850 3,950 3,357.50 Morgans Morgans 1
03-Aug-2012 10:00:00;20120803100000 0.850 1,050 892.50 Morgans Shaw 1
22-Jun-2012 15:00:05;20120622150005 0.850 25 21.25 Shaw Morgans 8
22-Jun-2012 11:59:40;20120622115940 0.850 1,000 850.00 Shaw Morgans 4
20-Jun-2012 14:13:43;20120620141343 0.950 500 475.00 Shaw Strategem 2
05-Jun-2012 10:59:25;20120605105925 0.950 2,100 1,995.00 Shaw Morgans 8
04-Jun-2012 11:02:26;20120604110226 0.900 2,900 2,610.00 Shaw Morgans 7
02-Apr-2012 12:48:50;20120402124850 0.800 5,250 4,200.00 Morgans Shaw 12
15-Mar-2012 15:31:59;20120315153159 0.800 1,500 1,200.00 Morgans Morgans 29
14-Mar-2012 13:47:52;20120314134752 0.850 1,000 850.00 Shaw Morgans 17
29-Feb-2012 13:12:33;20120229131233 0.850 5,000 4,250.00 Morgans Morgans 17
24-Feb-2012 13:03:25;20120224130325 0.900 2,100 1,890.00 Shaw Morgans 29
23-Feb-2012 13:36:05;20120223133605 0.900 500 450.00 Shaw Morgans 84
22-Feb-2012 11:31:29;20120222113129 0.900 1,000 900.00 Shaw Morgans 513
22-Aug-2011 11:39:27;20110822113927 0.800 497 397.60 Morgans Morgans 3
18-Aug-2011 10:00:00;20110818100000 0.800 503 402.40 Morgans Morgans 2
01-Jul-2011 14:26:21;20110701142621 0.800 3,000 2,400.00 Morgans Strategem 11
29-Jun-2011 13:20:39;20110629132039 0.800 1,000 800.00 Morgans Morgans 12
10-Jun-2011 14:47:18;20110610144718 0.900 1,000 900.00 Shaw Morgans 29
01-Jun-2011 13:07:43;20110601130743 0.910 12,000 10,920.00 Morgans Morgans 9
20-May-2011 12:24:05;20110520122405 0.910 1,000 910.00 Morgans Morgans 157
12-May-2011 14:22:13;20110512142213 0.910 12,059 10,973.69 Strategem Morgans 4
12-May-2011 11:58:42;20110512115842 0.910 9,000 8,190.00 Morgans Morgans 3
12-May-2011 11:58:42;20110512115842 0.950 875 831.25 Strategem Morgans 2
10-May-2011 11:50:47;20110510115047 0.950 525 498.75 Strategem Morgans 8
14-Apr-2011 10:38:03;20110414103803 0.900 1,050 945.00 Strategem Morgans 11
01-Apr-2011 12:05:02;20110401120502 0.900 1,000 900.00 Strategem Morgans 5
21-Mar-2011 15:00:55;20110321150055 0.900 50 45.00 Strategem Morgans 7
21-Mar-2011 14:59:58;20110321145958 0.900 1,950 1,755.00 Morgans Morgans 6
18-Mar-2011 13:07:54;20110318130754 0.900 1,050 945.00 Morgans Morgans 10
22-Feb-2011 14:15:49;20110222141549 0.900 500 450.00 Strategem Morgans 22
22-Feb-2011 14:15:49;20110222141549 0.900 500 450.00 Strategem Morgans 21
22-Feb-2011 14:15:49;20110222141549 0.900 500 450.00 Strategem Morgans 20
25-Jan-2011 12:03:59;20110125120359 0.800 1,000 800.00 Morgans Morgans 10
15-Oct-2010 10:33:33;20101015103333 1.000 2,000 2,000.00 Strategem Morgans 7
15-Oct-2010 10:33:33;20101015103333 1.000 2,500 2,500.00 Strategem Morgans 6
15-Oct-2010 10:33:33;20101015103333 1.000 500 500.00 Strategem Morgans 5
15-Oct-2010 10:33:33;20101015103333 1.000 17,000 17,000.00 Strategem Morgans 4
07-Oct-2010 13:30:06;20101007133006 0.900 2,000 1,800.00 Strategem Morgans 9
28-Sep-2010 15:00:47;20100928150047 0.900 5,000 4,500.00 Strategem Morgans 19
28-Sep-2010 10:00:00;20100928100000 0.900 5,000 4,500.00 Strategem Morgans 1
17-Aug-2010 15:14:13;20100817151413 0.900 1,050 945.00 Strategem Morgans 8
16-Aug-2010 13:48:15;20100816134815 0.900 5,000 4,500.00 Strategem Morgans 3
16-Aug-2010 13:48:15;20100816134815 0.900 5,000 4,500.00 Strategem Morgans 2
02-Jun-2010 15:30:34;20100602153034 0.900 5,000 4,500.00 Morgans Morgans 9
02-Jun-2010 15:30:34;20100602153034 0.900 1,500 1,350.00 Morgans Morgans 8
02-Jun-2010 14:08:52;20100602140852 0.800 434 347.20 Morgans Morgans 6
27-May-2010 11:08:32;20100527110832 0.790 1,000 790.00 Strategem Morgans 1
21-May-2010 14:16:24;20100521141624 0.800 1,000 800.00 Morgans Morgans 3
19-May-2010 14:53:18;20100519145318 0.800 366 292.80 Morgans Morgans 6
19-May-2010 14:53:18;20100519145318 0.810 200 162.00 Morgans Morgans 5
14-Apr-2010 12:05:48;20100414120548 0.810 1,000 810.00 Morgans Morgans 6
31-Mar-2010 10:57:48;20100331105748 0.800 2,000 1,600.00 Morgans Morgans 3
30-Mar-2010 10:00:00;20100330100000 0.750 525 393.75 Morgans Morgans 1
22-Mar-2010 15:28:00;20100322152800 0.750 9 6.75 Morgans Strategem 9
22-Mar-2010 12:45:07;20100322124507 0.850 14,823 12,599.55 Morgans Strategem 6
25-Feb-2010 10:00:50;20100225100050 0.850 10,000 8,500.00 Morgans Strategem 1
15-Feb-2010 15:46:23;20100215154623 0.750 525 393.75 Morgans Morgans 6
02-Dec-2009 10:32:11;20091202103211 0.750 525 393.75 Morgans Morgans 2
02-Dec-2009 10:00:00;20091202100000 0.750 5,000 3,750.00 Morgans Morgans 1
02-Nov-2009 13:06:07;20091102130607 0.740 250 185.00 Morgans Strategem 3
02-Nov-2009 13:05:22;20091102130522 0.750 750 562.50 Morgans Strategem 2
27-Oct-2009 10:16:21;20091027101621 0.750 1,050 787.50 Morgans Morgans 1
01-Oct-2009 14:16:50;20091001141650 0.600 8,450 5,070.00 Strategem Morgans 3
25-Sep-2009 14:10:24;20090925141024 0.550 8,382 4,610.10 Strategem Morgans 3
26-Aug-2009 10:00:00;20090826100000 0.550 6,000 3,300.00 Strategem Morgans 2
14-Aug-2009 11:33:43;20090814113343 0.900 4,000 3,600.00 Morgans Morgans 3
14-Aug-2009 11:33:43;20090814113343 0.800 1,000 800.00 Morgans Morgans 2
13-Jan-2009 10:13:04;20090113101304 0.950 500 475.00 Morgans Morgans 1
29-Dec-2008 09:36:06;20081229093606 0.800 4,150 3,320.00 Morgans Morgans 2
29-Dec-2008 09:36:06;20081229093606 0.810 1,100 891.00 Morgans Morgans 1
24-Nov-2008 12:19:51;20081124121951 0.950 500 475.00 Morgans Morgans 1
21-Jul-2008 12:41:28;20080721124128 1.000 8,000 8,000.00 Morgans Morgans 1
02-Jul-2008 11:47:19;20080702114719 1.000 5,000 5,000.00 Morgans Morgans 5
02-Jul-2008 11:47:19;20080702114719 0.900 2,000 1,800.00 Morgans AAA Shares 4
30-Jun-2008 09:00:00;20080630090000 0.700 1,000 700.00 Morgans Morgans 1
25-Jun-2008 10:34:47;20080625103447 0.700 525 367.50 Morgans Morgans 3
11-Jun-2008 09:00:00;20080611090000 0.700 525 367.50 Morgans Morgans 1
30-Apr-2008 11:14:08;20080430111408 0.900 10,000 9,000.00 Morgans Morgans 1
27-Feb-2008 10:43:45;20080227104345 0.550 1,750 962.50 Morgans Morgans 8
27-Feb-2008 10:10:49;20080227101049 0.600 3,250 1,950.00 Strategem Morgans 7
21-Jan-2008 11:03:48;20080121110348 0.600 2,000 1,200.00 Strategem Morgans 1
18-Jan-2008 09:50:55;20080118095055 0.570 2,050 1,168.50 Morgans Morgans 1
06-Dec-2007 10:19:26;20071206101926 0.570 75 42.75 Morgans Morgans 2
06-Dec-2007 10:19:26;20071206101926 0.800 20,000 16,000.00 Morgans Morgans 1
06-Nov-2007 09:07:00;20071106090700 0.570 1,000 570.00 Morgans Morgans 1
24-Sep-2007 09:16:19;20070924091619 0.600 750 450.00 Strategem Morgans 4
24-Sep-2007 09:16:19;20070924091619 0.610 1,250 762.50 Morgans Morgans 3
24-Sep-2007 09:16:05;20070924091605 0.610 4,750 2,897.50 Morgans Morgans 2
24-Sep-2007 09:16:05;20070924091605 0.650 1,250 812.50 Morgans Morgans 1
06-Jul-2007 10:13:29;20070706101329 0.650 3,250 2,112.50 Morgans Morgans 4
06-Jul-2007 10:13:29;20070706101329 0.660 1,250 825.00 Morgans Morgans 3
06-Jul-2007 10:13:29;20070706101329 0.700 500 350.00 Morgans Morgans 2
15-May-2007 10:48:50;20070515104850 0.650 4,500 2,925.00 Morgans Morgans 3
07-May-2007 10:07:02;20070507100702 0.650 500 325.00 Morgans Morgans 7
07-May-2007 10:06:36;20070507100636 0.650 2,750 1,787.50 Morgans Morgans 6
07-May-2007 10:06:36;20070507100636 0.660 3,000 1,980.00 Morgans Morgans 5
07-May-2007 10:06:36;20070507100636 0.660 1,250 825.00 Morgans Morgans 4
16-Mar-2007 09:26:59;20070316092659 0.660 1,550 1,023.00 Morgans Morgans 2
16-Mar-2007 09:26:59;20070316092659 0.670 3,450 2,311.50 Morgans Morgans 1
15-Mar-2007 09:35:15;20070315093515 0.670 1,550 1,038.50 Morgans Morgans 1
24-Jan-2007 09:27:06;20070124092706 0.650 1,000 650.00 Morgans Morgans 7
21-Dec-2006 10:24:23;20061221102423 0.650 1,000 650.00 Morgans AAA Shares 5
21-Dec-2006 09:48:02;20061221094802 0.650 2,000 1,300.00 Morgans Morgans 3
05-Dec-2006 13:24:12;20061205132412 0.750 3,750 2,812.50 Morgans Morgans 4
05-Dec-2006 13:24:12;20061205132412 0.700 1,250 875.00 Morgans Strategem 3
17-Nov-2006 14:11:31;20061117141131 0.750 375 281.25 Morgans Morgans 17
13-Nov-2006 11:01:00;20061113110100 0.750 5,000 3,750.00 Morgans Morgans 3
30-Oct-2006 11:55:21;20061030115521 0.650 125 81.25 Morgans Morgans 4
22-Sep-2006 12:41:26;20060922124126 0.650 1,875 1,218.75 Strategem Morgans 5
23-Aug-2006 09:52:17;20060823095217 0.700 6,993 4,895.10 Morgans Morgans 2
20-Jun-2006 11:08:29;20060620110829 0.650 1,600 1,040.00 Strategem Morgans 1
16-Jun-2006 11:13:24;20060616111324 0.650 1,525 991.25 Strategem Morgans 4
14-Jun-2006 11:26:37;20060614112637 0.700 400 280.00 Strategem Morgans 1
17-May-2006 11:00:24;20060517110024 0.700 2,500 1,750.00 Strategem AAA Shares 1
11-May-2006 11:26:27;20060511112627 0.700 525 367.50 Strategem Morgans 3
04-May-2006 11:00:47;20060504110047 0.700 1,050 735.00 Strategem Morgans 1
13-Apr-2006 11:02:31;20060413110231 0.700 525 367.50 Strategem Morgans 3
05-Apr-2006 11:07:52;20060405110752 0.800 5,000 4,000.00 Strategem Morgans 3
05-Apr-2006 11:07:52;20060405110752 0.800 550 440.00 Strategem Morgans 2
03-Apr-2006 11:07:30;20060403110730 0.800 5,450 4,360.00 Strategem Morgans 3
03-Apr-2006 11:07:30;20060403110730 0.850 4,550 3,867.50 Morgans Morgans 2
03-Apr-2006 11:07:18;20060403110718 0.850 500 425.00 Morgans Morgans 1
10-Mar-2006 11:00:32;20060310110032 0.850 2,525 2,146.25 Morgans Morgans 1
03-Mar-2006 11:15:27;20060303111527 0.850 475 403.75 Strategem Morgans 4
24-Feb-2006 11:00:14;20060224110014 0.850 2,500 2,125.00 Strategem Morgans 1
22-Feb-2006 11:13:50;20060222111350 0.900 720 648.00 Morgans Morgans 2
22-Feb-2006 11:13:50;20060222111350 0.900 1,280 1,152.00 Morgans Morgans 1
17-Feb-2006 11:09:08;20060217110908 0.850 1,000 850.00 Strategem Morgans 1
15-Feb-2006 11:00:56;20060215110056 0.850 1,025 871.25 Strategem Morgans 1
30-Jan-2006 11:00:16;20060130110016 0.900 3,720 3,348.00 AAA Shares Morgans 2
20-Jan-2006 11:00:52;20060120110052 0.900 2,000 1,800.00 AAA Shares Morgans 1
16-Jan-2006 11:09:05;20060116110905 0.900 2,280 2,052.00 AAA Shares Morgans 4
04-Jan-2006 11:00:22;20060104110022 0.900 1,500 1,350.00 Strategem Morgans 2
20-Dec-2005 11:21:28;20051220112128 0.910 1,500 1,365.00 Morgans Morgans 1
12-Dec-2005 11:00:12;20051212110012 0.910 2,500 2,275.00 Morgans Morgans 1
01-Dec-2005 11:09:38;20051201110938 0.950 2,000 1,900.00 Morgans Morgans 4
01-Dec-2005 11:09:38;20051201110938 0.950 2,500 2,375.00 Morgans Morgans 3
03-Nov-2005 11:06:13;20051103110613 0.950 500 475.00 Morgans Morgans 1
21-Oct-2005 11:04:58;20051021110458 0.900 2,500 2,250.00 Strategem Morgans 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.