1. home
  2. Market Data
  3. company directory

Sunshine Coast Community Financial Services Limited - FPO

SSC0.770
  • CHANGE
    0.00%
  • LAST
    0.77
  • VOLUME
    500
  • LAST TRADE
    18-Feb-2025 3:01:35 PM

Market Data

Summary

  • BID
    0.700
  • BID QTY
    4,600
  • LAST
    0.770
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.770
  • OPEN
    0.700
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.770
  • OFFER QTY
    4,600
  • DATE
    29-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.312
  • PE (X)
    2.118

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 4,600 0.700

OFFERS
PRICE $ VOLUME ORDERS
0.770 4,600 2

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
18-Feb-2025 3:01:35 PM 0.770 500 Morgans Morgans  
8-Nov-2024 3:26:54 PM 0.770 8,000 Morgans Morgans  
8-Nov-2024 3:26:54 PM 0.800 2,000 Morgans Morgans  
9-Oct-2024 11:00:18 AM 0.750 1,050 Morgans Morgans  
3-Oct-2024 2:11:18 PM 0.750 4,138 Morgans Morgans  
3-Oct-2024 1:39:18 PM 0.750 10,000 Morgans Morgans  
2-Oct-2024 3:54:13 PM 0.750 3,200 Morgans Morgans  
19-Sep-2024 10:23:53 AM 0.740 1,050 Morgans Morgans  
23-Aug-2024 11:10:36 AM 0.740 1,000 Morgans Morgans  
9-Aug-2024 3:52:27 PM 0.750 3,662 Morgans Morgans