Sunshine Coast Community Financial Services Limited - FPO
SSC0.770
- CHANGE
0.00%
- VOLUME
4100
- LAST TRADE DATE
11-Aug-2026 10:00:00 AM
Market Data
Summary
- BID
0.780
- BID QTY
10,000
- LAST
0.770
- VOLUME QTY
-
- PREV.CLOSE
0.770
- OPEN
0.780
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
14-Aug-2026
- TRADING STATUS
TRADING
- CHANGE
0.000
- MKT CAP ($m)
1.312
Order Book
| 1 |
10,000 |
0.780 |
| 1 |
5,900 |
0.770 |
| 1 |
1,000 |
0.760 |
| 1 |
7,000 |
0.750 |
Trades
| 11-Aug-2026 10:00:00 AM |
0.770 |
4,100 |
Morgans |
Morgans |
|
6-Aug-2026 12:39:44 PM |
0.760 |
2,000 |
Morgans |
Morgans |
|
6-Aug-2026 12:39:44 PM |
0.760 |
1,000 |
Morgans |
Morgans |
|
29-Jul-2026 10:06:35 AM |
0.760 |
3,000 |
Morgans |
Morgans |
|
29-Jul-2026 10:06:35 AM |
0.770 |
2,000 |
Morgans |
Morgans |
|
17-Jul-2026 12:15:28 PM |
0.800 |
6,000 |
Morgans |
Morgans |
|
7-May-2026 10:42:36 AM |
0.740 |
1,000 |
Morgans |
Morgans |
|
23-Apr-2026 3:43:22 PM |
0.740 |
3,000 |
Morgans |
Morgans |
|
16-Feb-2026 10:33:24 AM |
0.820 |
10,093 |
Morgans |
Morgans |
|
12-Feb-2026 12:19:43 PM |
0.800 |
9,000 |
Morgans |
Morgans |
|
