1. home
  2. Market Data
  3. Official List

Sunshine Coast Community Financial Services Limited - FPO

SSC0.710
  • CHANGE
    0.00%
  • LAST
    0.71
  • VOLUME
    4000
  • LAST TRADE
    8-Oct-2025 2:54:59 PM

Market Data

Summary

  • BID
    0.705
  • BID QTY
    16,967
  • LAST
    0.710
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.710
  • OPEN
    0.705
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    18-Nov-2025
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.210
  • PE (X)
    1.953

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 16,967 0.705
1 14,000 0.700

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
8-Oct-2025 2:54:59 PM 0.710 4,000 Morgans Morgans  
30-Sep-2025 11:51:09 AM 0.655 4,500 Morgans Morgans  
5-Sep-2025 10:00:00 AM 0.650 1,000 Morgans Morgans  
5-Sep-2025 10:00:00 AM 0.650 7,033 Morgans Morgans  
26-Aug-2025 10:48:16 AM 0.650 1,000 Morgans Morgans  
28-May-2025 3:50:56 PM 0.650 1,000 Morgans Morgans  
28-May-2025 1:21:02 PM 0.770 4,100 Morgans Morgans  
28-May-2025 12:54:13 PM 0.700 2,763 Morgans Morgans  
22-May-2025 12:41:11 PM 0.700 2,862 Morgans Morgans  
6-May-2025 10:00:00 AM 0.700 500 Morgans Morgans