1. home
  2. Market Data

Inner East Community Finance Limited - FPO

IEC1.400
  • CHANGE
    0.00%
  • LAST
    1.4
  • VOLUME
    4400
  • LAST TRADE
    5-Sep-2024 10:31:37 AM

Market Data

Summary

  • BID
    1.250
  • BID QTY
    19,760
  • LAST
    1.400
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.400
  • OPEN
    1.250
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.681
  • PE (X)
    1.868

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 19,760 1.250

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-Sep-2024 10:31:37 AM 1.400 4,400 Burrell Burrell  
19-Aug-2024 12:54:16 PM 1.250 240 Burrell Burrell  
19-Aug-2024 12:54:16 PM 1.250 860 Burrell Burrell  
11-Jun-2024 1:08:27 PM 1.250 2,200 Burrell Burrell  
16-Apr-2024 10:36:19 AM 1.350 1,100 Burrell Canaccord Genuity Financial Limited  
19-Mar-2024 11:46:11 AM 1.350 1,100 Burrell Canaccord Genuity Financial Limited  
29-Jan-2024 10:14:15 AM 1.250 5,400 Burrell Morgans  
1-Dec-2023 11:05:53 AM 1.250 11,540 Burrell Burrell  
1-Dec-2023 11:05:53 AM 1.250 3,860 Burrell Burrell  
6-Nov-2023 12:23:03 PM 1.250 2,200 Burrell Burrell