1. home
  2. Market Data

Inner East Community Finance Limited - FPO

IEC1.500
  • CHANGE
    0.00%
  • LAST
    1.5
  • VOLUME
    1100
  • LAST TRADE
    5-Sep-2025 10:52:19 AM

Market Data

Summary

  • BID
    1.250
  • BID QTY
    25,000
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    1.250
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.600
  • OFFER QTY
    11,000
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.888
  • PE (X)
    2.001

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 25,000 1.250

OFFERS
PRICE $ VOLUME ORDERS
1.600 11,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-Sep-2025 10:52:19 AM 1.500 1,100 Burrell Burrell  
31-Jul-2025 10:07:33 AM 1.250 5,240 Burrell Burrell  
31-Jul-2025 10:07:33 AM 1.250 6,860 Burrell Burrell  
21-Jul-2025 12:39:16 PM 1.250 5,640 Burrell Finclear Execution Ltd  
14-Jul-2025 11:02:11 AM 1.240 2,200 Morgans Morgans  
3-Jun-2025 11:51:06 AM 1.250 15,360 Burrell Finclear Execution Ltd  
19-May-2025 10:38:58 AM 1.250 2,200 Burrell Morgans  
5-Mar-2025 11:59:26 AM 1.250 2,200 Burrell Canaccord Genuity Financial Limited  
5-Sep-2024 10:31:37 AM 1.400 4,400 Burrell Burrell  
19-Aug-2024 12:54:16 PM 1.250 240 Burrell Burrell