1. home
  2. Market Data
  3. Official List

Inner East Community Finance Limited - FPO

IEC1.500
  • CHANGE
    0.00%
  • VOLUME
    550
  • LAST TRADE DATE
    6-Jul-2026 11:29:38 AM

Market Data

Summary

  • BID
    1.500
  • BID QTY
    7,950
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    1.500
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    14-Jul-2026
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.848

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 7,950 1.500

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
6-Jul-2026 11:29:38 AM 1.500 550 Burrell Morgans  
25-Jun-2026 2:55:37 PM 1.500 5,500 Burrell Canaccord Genuity Financial Limited  
28-May-2026 1:44:13 PM 1.500 1,400 Burrell Burrell  
28-May-2026 1:44:13 PM 1.500 9,600 Burrell Burrell  
28-Apr-2026 10:05:23 AM 1.650 1,000 Burrell Burrell  
10-Mar-2026 12:03:48 PM 1.650 3,240 Burrell Burrell  
29-Jan-2026 10:34:09 AM 1.500 4,400 Burrell Burrell  
29-Jan-2026 10:34:09 AM 1.400 3,740 Burrell Burrell  
29-Jan-2026 10:33:20 AM 1.400 7,260 Burrell Burrell  
5-Sep-2025 10:52:19 AM 1.500 1,100 Burrell Burrell