1. home
  2. Market Data
  3. Official List

Inner East Community Finance Limited - FPO

IEC1.500
  • CHANGE
    0.00%
  • VOLUME
    2200
  • LAST TRADE DATE
    27-Aug-2026 10:17:25 AM

Market Data

Summary

  • BID
    1.650
  • BID QTY
    10,000
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    1.650
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    4-Sep-2026
  • TRADING STATUS
    END_OF_DAY XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.797

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 10,000 1.650
1 28,200 1.500

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Aug-2026 10:17:25 AM 1.500 2,200 Burrell Morgans  
26-Aug-2026 3:27:06 PM 1.500 2,200 Burrell Morrison Securities Pty Limited  
26-Aug-2026 3:26:26 PM 1.500 1,100 Burrell Morrison Securities Pty Limited  
26-Aug-2026 11:11:55 AM 1.500 11,000 Burrell Burrell  
18-Aug-2026 10:09:10 AM 1.500 3,750 Burrell Canaccord Genuity Financial Limited  
18-Aug-2026 10:09:10 AM 1.500 450 Burrell Canaccord Genuity Financial Limited  
10-Aug-2026 3:29:17 PM 1.500 1,100 Burrell Burrell  
20-Jul-2026 11:00:07 AM 1.500 2,000 Burrell Morgans  
14-Jul-2026 2:12:44 PM 1.500 4,400 Burrell Morgans  
6-Jul-2026 11:29:38 AM 1.500 550 Burrell Morgans