1. home
  2. Market Data
  3. Official List

Inner East Community Finance Limited - FPO

IEC1.250
  • CHANGE
    0.00%
  • LAST
    1.25
  • VOLUME
    2200
  • LAST TRADE
    19-May-2025 10:38:58 AM

Market Data

Summary

  • BID
    1.250
  • BID QTY
    15,360
  • LAST
    1.250
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.250
  • OPEN
    1.250
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    23-May-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.284
  • PE (X)
    1.668

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 15,360 1.250

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-May-2025 10:38:58 AM 1.250 2,200 Burrell Morgans  
5-Mar-2025 11:59:26 AM 1.250 2,200 Burrell Canaccord Genuity Financial Limited  
5-Sep-2024 10:31:37 AM 1.400 4,400 Burrell Burrell  
19-Aug-2024 12:54:16 PM 1.250 240 Burrell Burrell  
19-Aug-2024 12:54:16 PM 1.250 860 Burrell Burrell  
11-Jun-2024 1:08:27 PM 1.250 2,200 Burrell Burrell  
16-Apr-2024 10:36:19 AM 1.350 1,100 Burrell Canaccord Genuity Financial Limited  
19-Mar-2024 11:46:11 AM 1.350 1,100 Burrell Canaccord Genuity Financial Limited  
29-Jan-2024 10:14:15 AM 1.250 5,400 Burrell Morgans  
1-Dec-2023 11:05:53 AM 1.250 11,540 Burrell Burrell