1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.820
  • CHANGE
    0.00%
  • LAST
    0.82
  • VOLUME
    13708
  • LAST TRADE
    23-Apr-2026 2:38:59 PM

Market Data

Summary

  • BID
    0.820
  • BID QTY
    32,068
  • LAST
    0.820
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.820
  • OPEN
    0.820
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.050
  • OFFER QTY
    258,469
  • DATE
    24-Apr-2026
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    188.066
  • PE (X)
    10.123

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 32,068 0.820
1 40,000 0.800

OFFERS
PRICE $ VOLUME ORDERS
1.050 258,469 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Apr-2026 2:38:59 PM 0.820 13,708 Morgans Burrell  
21-Apr-2026 3:26:21 PM 0.825 6,395 Morgans Morgans  
21-Apr-2026 3:25:53 PM 0.825 51,084 Morgans Morgans  
21-Apr-2026 3:25:27 PM 0.825 30,815 Morgans Morgans  
16-Apr-2026 10:09:17 AM 0.820 49,224 Morgans Morgans  
15-Apr-2026 12:44:58 PM 0.825 38,365 Morgans Morgans  
15-Apr-2026 12:44:45 PM 0.825 11,887 Morgans Morgans  
15-Apr-2026 10:00:00 AM 0.820 1,619 Morgans Morgans  
15-Apr-2026 10:00:00 AM 0.820 75,000 Morgans Morgans  
14-Apr-2026 3:17:17 PM 0.820 10,000 Morgans Morgans