1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.860
  • CHANGE
    0.00%
  • LAST
    0.86
  • VOLUME
    1874
  • LAST TRADE
    10-Mar-2026 3:02:57 PM

Market Data

Summary

  • BID
    0.840
  • BID QTY
    31,666
  • LAST
    0.860
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.860
  • OPEN
    0.840
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.960
  • OFFER QTY
    56,942
  • DATE
    13-Mar-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    197.239
  • PE (X)
    10.617

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 31,666 0.840
1 31,666 0.830
1 31,666 0.820

OFFERS
PRICE $ VOLUME ORDERS
0.960 56,942 2
1.050 258,469 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Mar-2026 3:02:57 PM 0.860 1,874 Morgans Morgans  
10-Mar-2026 3:02:16 PM 0.860 19,650 Morgans Morgans  
10-Mar-2026 3:01:37 PM 0.860 39,229 Morgans Morgans  
10-Mar-2026 3:01:06 PM 0.860 69,225 Morgans Morgans  
6-Mar-2026 2:43:00 PM 0.880 12,199 Morgans Morgans  
6-Mar-2026 2:41:59 PM 0.880 4,616 Morgans Morgans  
6-Mar-2026 2:41:59 PM 0.900 7,582 Morgans Morgans  
27-Feb-2026 3:16:02 PM 0.900 10,499 Morgans Morgans  
27-Feb-2026 12:45:47 PM 0.900 29,220 Morgans Morgans  
26-Feb-2026 3:49:56 PM 0.900 12,699 Morgans Morgans