1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.880
  • CHANGE
    0.00%
  • LAST
    0.88
  • VOLUME
    12199
  • LAST TRADE
    6-Mar-2026 2:43:00 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.880
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.880
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    10-Mar-2026
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    201.826
  • PE (X)
    10.864

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
6-Mar-2026 2:43:00 PM 0.880 12,199 Morgans Morgans  
6-Mar-2026 2:41:59 PM 0.880 4,616 Morgans Morgans  
6-Mar-2026 2:41:59 PM 0.900 7,582 Morgans Morgans  
27-Feb-2026 3:16:02 PM 0.900 10,499 Morgans Morgans  
27-Feb-2026 12:45:47 PM 0.900 29,220 Morgans Morgans  
26-Feb-2026 3:49:56 PM 0.900 12,699 Morgans Morgans  
25-Feb-2026 1:26:15 PM 0.900 34,955 Morgans Morgans  
16-Feb-2026 12:50:06 PM 0.900 44,530 Morgans Morgans  
4-Feb-2026 1:26:27 PM 0.910 16,299 Morgans Morgans  
4-Feb-2026 1:26:18 PM 0.910 16,298 Morgans Morgans