1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG1.010
  • CHANGE
    0.00%
  • LAST
    1.01
  • VOLUME
    13010
  • LAST TRADE
    14-Apr-2025 1:35:21 PM

Market Data

Summary

  • BID
    1.000
  • BID QTY
    50,000
  • LAST
    1.010
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.010
  • OPEN
    1.000
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    231.642
  • PE (X)
    12.469

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 50,000 1.000
1 100,000 0.990
1 100,000 0.980

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-Apr-2025 1:35:21 PM 1.010 13,010 Morgans Morgans  
14-Apr-2025 1:32:41 PM 1.010 9,393 Morgans Morgans  
14-Apr-2025 1:31:15 PM 1.010 22,404 Morgans Morgans  
14-Apr-2025 11:02:59 AM 1.010 22,290 Morgans Morgans  
14-Apr-2025 11:02:59 AM 1.015 50,000 Morgans Morgans  
11-Apr-2025 3:43:05 PM 1.010 20,904 Morgans Morgans  
8-Apr-2025 12:50:40 PM 1.010 1,580 Morgans Morgans  
8-Apr-2025 12:43:55 PM 1.030 31,879 Morgans Morgans  
1-Apr-2025 10:27:17 AM 1.030 75,924 Morgans Morgans  
1-Apr-2025 10:27:13 AM 1.030 130,918 Morgans Morgans