1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.570
  • CHANGE
    0.00%
  • VOLUME
    5720
  • LAST TRADE DATE
    18-Sep-2026 3:41:51 PM

Market Data

Summary

  • BID
    0.650
  • BID QTY
    30,000
  • LAST
    0.570
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.570
  • OPEN
    0.650
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.810
  • OFFER QTY
    46,000
  • DATE
    21-Oct-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    130.728

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 30,000 0.650
1 4,280 0.570

OFFERS
PRICE $ VOLUME ORDERS
0.810 46,000 1
0.850 63,948 2
0.900 16,619 2

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
18-Sep-2026 3:41:51 PM 0.570 5,720 Morgans Morgans  
18-Sep-2026 1:20:31 PM 0.620 8,139 Morgans Morgans  
18-Sep-2026 12:40:59 PM 0.620 1,861 Morgans Morgans  
18-Sep-2026 10:22:34 AM 0.670 12,000 Morgans Morgans  
20-Jul-2026 2:21:18 PM 0.810 250,000 Morgans Morgans  
13-Jul-2026 1:49:58 PM 0.800 13,928 Morgans Morgans  
9-Jul-2026 3:18:20 PM 0.800 13,687 Morgans Morgans  
7-Jul-2026 2:09:22 PM 0.820 25,241 Morgans Morgans  
3-Jul-2026 3:52:06 PM 0.820 22,646 Morgans Morgans  
3-Jul-2026 3:45:41 PM 0.820 19,969 Morgans Morgans