1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.800
  • CHANGE
    0.00%
  • VOLUME
    13928
  • LAST TRADE DATE
    13-Jul-2026 1:49:58 PM

Market Data

Summary

  • BID
    0.800
  • BID QTY
    12,385
  • LAST
    0.800
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.800
  • OPEN
    0.800
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.050
  • OFFER QTY
    258,469
  • DATE
    14-Jul-2026
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    183.479

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 12,385 0.800

OFFERS
PRICE $ VOLUME ORDERS
1.050 258,469 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Jul-2026 1:49:58 PM 0.800 13,928 Morgans Morgans  
9-Jul-2026 3:18:20 PM 0.800 13,687 Morgans Morgans  
7-Jul-2026 2:09:22 PM 0.820 25,241 Morgans Morgans  
3-Jul-2026 3:52:06 PM 0.820 22,646 Morgans Morgans  
3-Jul-2026 3:45:41 PM 0.820 19,969 Morgans Morgans  
2-Jul-2026 1:40:58 PM 0.820 26,587 Morgans Morgans  
2-Jul-2026 1:39:19 PM 0.820 2,610 Morgans Morgans  
25-Jun-2026 1:06:03 PM 0.820 32,754 Morgans Morgans  
23-Jun-2026 10:03:15 AM 0.820 15,901 Morgans Morgans  
23-Jun-2026 10:00:00 AM 0.820 21,586 Morgans Morgans