1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG1.055
  • CHANGE
    0.00%
  • LAST
    1.055
  • VOLUME
    10245
  • LAST TRADE
    9-Jan-2025 2:36:45 PM

Market Data

Summary

  • BID
    1.055
  • BID QTY
    88,626
  • LAST
    1.055
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.055
  • OPEN
    1.055
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.200
  • OFFER QTY
    42,080
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    241.962
  • PE (X)
    13.025

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 88,626 1.055
1 45,000 1.050
1 250,000 1.045
1 14,255 1.040

OFFERS
PRICE $ VOLUME ORDERS
1.200 42,080 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
9-Jan-2025 2:36:45 PM 1.055 10,245 Morgans Morgans  
9-Jan-2025 2:36:32 PM 1.055 4,374 Morgans Morgans  
9-Jan-2025 2:36:31 PM 1.055 10,245 Morgans Morgans  
9-Jan-2025 2:36:30 PM 1.055 16,399 Morgans Morgans  
9-Jan-2025 2:36:27 PM 1.055 25,924 Morgans Morgans  
9-Jan-2025 2:36:23 PM 1.055 15,180 Morgans Morgans  
9-Jan-2025 2:31:00 PM 1.055 15,719 Morgans Morgans  
8-Jan-2025 11:24:50 AM 1.055 3,803 Morgans Burrell  
8-Jan-2025 10:55:29 AM 1.055 7,571 Morgans Morgans  
6-Jan-2025 2:32:03 PM 1.050 5,000 Morgans Morgans