1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.980
  • CHANGE
    0.00%
  • LAST
    0.98
  • VOLUME
    13205
  • LAST TRADE
    2-Dec-2025 2:28:07 PM

Market Data

Summary

  • BID
    0.985
  • BID QTY
    50,000
  • LAST
    0.980
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.980
  • OPEN
    0.985
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.050
  • OFFER QTY
    258,469
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    224.761
  • PE (X)
    12.099

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 50,000 0.985
1 245,264 0.980
2 57,031 0.970
1 50,000 0.950
1 50,000 0.940

OFFERS
PRICE $ VOLUME ORDERS
1.050 258,469 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Dec-2025 2:28:07 PM 0.980 13,205 Morgans Canaccord Genuity Financial Limited  
2-Dec-2025 1:18:30 PM 0.985 24,028 Morgans Morgans  
2-Dec-2025 1:18:27 PM 0.985 14,608 Morgans Morgans  
2-Dec-2025 1:18:05 PM 0.985 24,358 Morgans Morgans  
26-Nov-2025 3:59:03 PM 1.000 58,681 Morgans Morgans  
26-Nov-2025 11:56:52 AM 1.030 40,620 Morgans Morgans  
26-Nov-2025 11:56:52 AM 1.020 3,785 Morgans Morgans  
26-Nov-2025 11:55:49 AM 1.000 22,608 Morgans Morgans  
26-Nov-2025 11:55:49 AM 1.000 22,609 Morgans Morgans  
26-Nov-2025 11:55:49 AM 1.000 61,191 Morgans Morgans