1. home
  2. Market Data

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.930
  • CHANGE
    0.00%
  • LAST
    0.93
  • VOLUME
    20581
  • LAST TRADE
    21-Jan-2026 12:49:54 PM

Market Data

Summary

  • BID
    0.930
  • BID QTY
    29,419
  • LAST
    0.930
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.930
  • OPEN
    0.930
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.000
  • OFFER QTY
    37,199
  • DATE
    22-Jan-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    213.294
  • PE (X)
    11.481

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 29,419 0.930
1 50,000 0.920

OFFERS
PRICE $ VOLUME ORDERS
1.000 37,199 2
1.050 258,469 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
21-Jan-2026 12:49:54 PM 0.930 20,581 Morgans Morgans  
21-Jan-2026 12:49:18 PM 0.940 11,962 Morgans Morgans  
9-Jan-2026 10:48:09 AM 0.940 31,339 Morgans Finclear Execution Ltd  
8-Jan-2026 10:58:51 AM 0.940 6,699 Morgans Burrell  
8-Jan-2026 10:58:51 AM 0.950 25,816 Morgans Burrell  
6-Jan-2026 1:00:56 PM 0.950 24,184 Morgans Morgans  
6-Jan-2026 1:00:56 PM 0.970 1,612 Morgans Morgans  
19-Dec-2025 3:25:49 PM 0.970 28,388 Morgans Morgans  
19-Dec-2025 3:25:49 PM 0.970 27,031 Morgans Morgans  
19-Dec-2025 3:25:49 PM 0.985 33,498 Morgans Morgans