Daily Price History Sugar Terminals Limited G Shares restricted voting - RESTRICTED

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.

Download Daily Price Table: Excel | CSV | Definitions

Trade Date	Last$	Daily Change %	Change %	Bid	Ask	Open	High	Low	Volume	Status
21-Oct-2026	0.57	-	-	0.65	0.81	-	-	-	-
20-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
19-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
16-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
15-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
14-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
13-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
12-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
9-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
8-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-
7-Oct-2026	0.57	-	-	0.65	0.85	-	-	-	-	XD
6-Oct-2026	0.57	-	-	0.6	0.85	-	-	-	-	XD
5-Oct-2026	0.57	-	-	0.6	0.85	-	-	-	-	XD
2-Oct-2026	0.57	-	-	0.6	0.85	-	-	-	-	XD
1-Oct-2026	0.57	-	-	0.6	0.85	-	-	-	-	XD
30-Sep-2026	0.57	-	-	0.6	0.85	-	-	-	-	XD
29-Sep-2026	0.57	-	-	0.6	0.85	-	-	-	-	XD
28-Sep-2026	0.57	-	-	0.57	0.85	-	-	-	-	XD
25-Sep-2026	0.57	-	-	0.57	0.85	-	-	-	-	XD
24-Sep-2026	0.57	-	-	0.57	0.85	-	-	-	-	XD
23-Sep-2026	0.57	-	-	0.57	0.85	-	-	-	-	XD
22-Sep-2026	0.57	-	-	0.57	0.85	-	-	-	-	XD
21-Sep-2026	0.57	-	-	0.57	0.82	-	-	-	-	XD
18-Sep-2026	0.57	-29.63%	-14.93%	0.57	-	0.67	0.67	0.57	27,720	XD
17-Sep-2026	0.81	-	-	0.67	-	-	-	-	-	XD
16-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
15-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
14-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
11-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
10-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
9-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
8-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
7-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
4-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
3-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
2-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
1-Sep-2026	0.81	-	-	0.7	0.82	-	-	-	-
31-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
28-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
27-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
26-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
25-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
24-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
21-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
20-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
19-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
18-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
17-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
14-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
13-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
12-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
11-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
10-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
7-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
6-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
5-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
4-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
3-Aug-2026	0.81	-	-	0.7	0.82	-	-	-	-
31-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
30-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
29-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
28-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
27-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
24-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
23-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
22-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
21-Jul-2026	0.81	-	-	0.7	0.82	-	-	-	-
20-Jul-2026	0.81	1.25%	-	0.7	0.82	0.81	0.81	0.81	250,000
17-Jul-2026	0.80	-	-	0.7	0.82	-	-	-	-
16-Jul-2026	0.80	-	-	0.7	0.82	-	-	-	-
15-Jul-2026	0.80	-	-	0.8	0.82	-	-	-	-
14-Jul-2026	0.80	-	-	0.8	1.05	-	-	-	-
13-Jul-2026	0.80	-	-	0.8	1.05	0.80	0.80	0.80	13,928
10-Jul-2026	0.80	-	-	0.8	1.05	-	-	-	-
9-Jul-2026	0.80	-2.44%	-	0.8	1.05	0.80	0.80	0.80	13,687
8-Jul-2026	0.82	-	-	0.8	1.05	-	-	-	-
7-Jul-2026	0.82	-	-	0.8	1.05	0.82	0.82	0.82	25,241
6-Jul-2026	0.82	-	-	0.8	1.05	-	-	-	-
3-Jul-2026	0.82	-	-	0.8	1.05	0.82	0.82	0.82	42,615
2-Jul-2026	0.82	-	-	0.82	1.05	0.82	0.82	0.82	29,197
1-Jul-2026	0.82	-	-	0.82	1.05	-	-	-	-
30-Jun-2026	0.82	-	-	0.82	1.05	-	-	-	-
29-Jun-2026	0.82	-	-	0.82	1.05	-	-	-	-
26-Jun-2026	0.82	-	-	0.82	1.05	-	-	-	-
25-Jun-2026	0.82	-	-	0.82	1.05	0.82	0.82	0.82	32,754
24-Jun-2026	0.82	-	-	0.82	1.05	-	-	-	-
23-Jun-2026	0.82	-	-	0.82	1.05	0.82	0.82	0.82	37,487
22-Jun-2026	0.82	-	-	-	0.82	0.82	0.82	0.82	20,000
19-Jun-2026	0.82	2.50%	-	0.82	1.05	0.82	0.82	0.82	50,000
18-Jun-2026	0.80	-	-	0.82	1.05	-	-	-	-
17-Jun-2026	0.80	-	-	0.82	1.05	-	-	-	-
16-Jun-2026	0.80	-	-	0.82	1.05	-	-	-	-
15-Jun-2026	0.80	-	-	0.82	1.05	-	-	-	-
12-Jun-2026	0.80	-	-	0.82	1.05	-	-	-	-
11-Jun-2026	0.80	-3.03%	-3.03%	0.8	1.05	0.825	0.825	0.80	43,383
10-Jun-2026	0.825	-	-	0.825	1.05	-	-	-	-
9-Jun-2026	0.825	-	-	0.825	1.05	-	-	-	-
8-Jun-2026	0.825	-	-	-	-	-	-	-	-
5-Jun-2026	0.825	-	-	0.825	1.05	-	-	-	-
4-Jun-2026	0.825	-	-	0.825	1.05	0.825	0.825	0.825	110,894
3-Jun-2026	0.825	-	-	0.825	1.05	-	-	-	-
2-Jun-2026	0.825	-	-	0.82	1.05	0.825	0.825	0.825	72,627
1-Jun-2026	0.825	-	-	0.82	1.05	-	-	-	-
29-May-2026	0.825	-	-	0.82	1.05	-	-	-	-
28-May-2026	0.825	-	-	0.82	1.05	0.825	0.825	0.825	121,955
27-May-2026	0.825	-	-	0.825	1.05	-	-	-	-
26-May-2026	0.825	-	-	0.82	1.05	-	-	-	-
25-May-2026	0.825	-	-	0.82	1.05	-	-	-	-
22-May-2026	0.825	-	-	0.82	1.05	-	-	-	-
21-May-2026	0.825	-	-	0.82	1.05	-	-	-	-
20-May-2026	0.825	-	-	0.82	1.05	-	-	-	-
19-May-2026	0.825	0.61%	-	0.82	1.05	0.825	0.825	0.825	74,327
18-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
15-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
14-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
13-May-2026	0.82	-	-	0.82	1.05	0.82	0.82	0.82	7,039
12-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
11-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
8-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
7-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
6-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
5-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
4-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
1-May-2026	0.82	-	-	0.82	1.05	-	-	-	-
30-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
29-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
28-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
27-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
24-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
23-Apr-2026	0.82	-0.61%	-	0.82	1.05	0.82	0.82	0.82	13,708
22-Apr-2026	0.825	-	-	0.82	1.05	-	-	-	-
21-Apr-2026	0.825	0.61%	-	0.82	1.05	0.825	0.825	0.825	88,294
20-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
17-Apr-2026	0.82	-	-	0.82	1.05	-	-	-	-
16-Apr-2026	0.82	-0.61%	-	0.82	1.05	0.82	0.82	0.82	49,224
15-Apr-2026	0.825	0.61%	0.61%	0.82	1.05	0.82	0.825	0.82	126,871
14-Apr-2026	0.82	-	-	0.8	0.82	0.82	0.82	0.82	50,000
13-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
10-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
9-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
8-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
7-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
2-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
1-Apr-2026	0.82	-	-	0.82	0.86	-	-	-	-
31-Mar-2026	0.82	-	-	0.82	0.86	-	-	-	-	XD
30-Mar-2026	0.82	-	-	0.81	0.86	0.82	0.82	0.82	198,013	XD
27-Mar-2026	0.82	-	-	0.8	0.9	-	-	-	-	XD
26-Mar-2026	0.82	-	-	0.8	0.9	-	-	-	-	XD
25-Mar-2026	0.82	-	-	0.8	0.9	-	-	-	-	XD
24-Mar-2026	0.82	-	-	-	0.9	0.82	0.82	0.82	70,000	XD
23-Mar-2026	0.82	-	-	0.82	0.9	-	-	-	-	XD
20-Mar-2026	0.82	-	-	0.82	-	-	-	-	-	XD
19-Mar-2026	0.82	-	-	0.82	-	-	-	-	-	XD
18-Mar-2026	0.82	-4.65%	-1.20%	0.82	-	0.83	0.83	0.82	56,942	XD
17-Mar-2026	0.86	-	-	0.83	0.96	-	-	-	-	XD
16-Mar-2026	0.86	-	-	-	-	-	-	-	-	XD
13-Mar-2026	0.86	-	-	0.84	0.96	-	-	-	-
12-Mar-2026	0.86	-	-	0.84	0.96	-	-	-	-
11-Mar-2026	0.86	-	-	0.84	0.96	-	-	-	-
10-Mar-2026	0.86	-2.27%	-	0.84	0.96	0.86	0.86	0.86	129,978
9-Mar-2026	0.88	-	-	0.86	0.96	-	-	-	-
6-Mar-2026	0.88	-2.22%	-2.22%	0.88	0.96	0.90	0.90	0.88	24,397
5-Mar-2026	0.90	-	-	0.9	0.96	-	-	-	-
4-Mar-2026	0.90	-	-	0.9	0.96	-	-	-	-
3-Mar-2026	0.90	-	-	0.9	0.96	-	-	-	-
2-Mar-2026	0.90	-	-	0.9	0.96	-	-	-	-
27-Feb-2026	0.90	-	-	0.9	0.96	0.90	0.90	0.90	39,719
26-Feb-2026	0.90	-	-	0.9	0.96	0.90	0.90	0.90	12,699
25-Feb-2026	0.90	-	-	0.9	0.96	0.90	0.90	0.90	34,955
24-Feb-2026	0.90	-	-	0.9	0.96	-	-	-	-
23-Feb-2026	0.90	-	-	0.9	0.96	-	-	-	-
20-Feb-2026	0.90	-	-	0.9	0.96	-	-	-	-
19-Feb-2026	0.90	-	-	0.9	0.96	-	-	-	-
18-Feb-2026	0.90	-	-	0.9	0.96	-	-	-	-
17-Feb-2026	0.90	-	-	0.9	0.96	-	-	-	-
16-Feb-2026	0.90	-1.10%	-	0.9	0.96	0.90	0.90	0.90	44,530
13-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
12-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
11-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
10-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
9-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
6-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
5-Feb-2026	0.91	-	-	0.9	0.96	-	-	-	-
4-Feb-2026	0.91	-2.15%	-	0.9	0.96	0.91	0.91	0.91	48,896
3-Feb-2026	0.93	-	-	0.9	0.96	-	-	-	-
2-Feb-2026	0.93	-	-	0.92	1.00	-	-	-	-
30-Jan-2026	0.93	-	-	0.92	1.00	-	-	-	-
29-Jan-2026	0.93	-	-	0.92	1.00	-	-	-	-
28-Jan-2026	0.93	-	-	0.92	1.00	-	-	-	-
27-Jan-2026	0.93	-	-	0.92	1.00	0.93	0.93	0.93	69,595
26-Jan-2026	0.93	-	-	-	-	-	-	-	-
23-Jan-2026	0.93	-	-	0.93	1.00	-	-	-	-
22-Jan-2026	0.93	-	-	0.93	1.00	-	-	-	-
21-Jan-2026	0.93	-1.06%	-1.06%	0.93	1.00	0.94	0.94	0.93	32,543
20-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
19-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
16-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
15-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
14-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
13-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
12-Jan-2026	0.94	-	-	0.94	1.00	-	-	-	-
9-Jan-2026	0.94	-	-	0.94	1.00	0.94	0.94	0.94	31,339
8-Jan-2026	0.94	-1.05%	-1.05%	0.94	1.00	0.95	0.95	0.94	32,515
7-Jan-2026	0.95	-	-	0.95	1.00	-	-	-	-
6-Jan-2026	0.95	-2.06%	-2.06%	0.95	1.00	0.97	0.97	0.95	25,796
5-Jan-2026	0.97	-	-	0.97	1.00	-	-	-	-
2-Jan-2026	0.97	-	-	0.97	1.00	-	-	-	-
31-Dec-2025	0.97	-	-	0.97	1.00	-	-	-	-
30-Dec-2025	0.97	-	-	0.97	1.00	-	-	-	-
29-Dec-2025	0.97	-	-	0.97	1.00	-	-	-	-
24-Dec-2025	0.97	-	-	0.97	1.00	-	-	-	-
23-Dec-2025	0.97	-	-	0.97	1.00	-	-	-	-
22-Dec-2025	0.97	-	-	0.97	1.00	-	-	-	-
19-Dec-2025	0.97	-1.52%	-1.52%	0.97	1.00	0.985	0.985	0.97	102,122
18-Dec-2025	0.985	-	-	0.985	1.00	-	-	-	-
17-Dec-2025	0.985	-	-	0.985	1.00	-	-	-	-
16-Dec-2025	0.985	-	-	0.985	1.00	-	-	-	-
15-Dec-2025	0.985	-	-	0.985	1.00	-	-	-	-
12-Dec-2025	0.985	0.51%	-	0.985	1.00	0.985	0.985	0.985	3,297
11-Dec-2025	0.98	-	-	0.985	1.00	-	-	-	-
10-Dec-2025	0.98	-	-	0.985	1.00	-	-	-	-
9-Dec-2025	0.98	-	-	0.985	1.00	-	-	-	-
8-Dec-2025	0.98	-	-	0.985	1.05	-	-	-	-
5-Dec-2025	0.98	-	-	0.985	1.05	-	-	-	-
4-Dec-2025	0.98	-	-	0.985	1.05	-	-	-	-
3-Dec-2025	0.98	-	-	0.98	1.05	-	-	-	-
2-Dec-2025	0.98	-2.00%	-0.51%	0.98	1.05	0.985	0.985	0.98	76,199
1-Dec-2025	1.00	-	-	0.98	1.05	-	-	-	-
28-Nov-2025	1.00	-	-	0.98	1.05	-	-	-	-
27-Nov-2025	1.00	-	-	0.98	1.05	-	-	-	-
26-Nov-2025	1.00	2.56%	-	0.98	1.05	1.00	1.03	1.00	209,494
25-Nov-2025	0.975	-	-	0.97	1.00	-	-	-	-
24-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
21-Nov-2025	0.975	-	-	0.97	1.02	0.975	0.975	0.975	37,763
20-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
19-Nov-2025	0.975	0.52%	0.52%	0.97	1.02	0.97	0.975	0.97	88,097
18-Nov-2025	0.97	-	-	0.97	1.02	0.97	0.97	0.97	11,484
17-Nov-2025	0.97	-	-	0.97	1.02	-	-	-	-
14-Nov-2025	0.97	-0.51%	-0.51%	0.96	1.02	0.975	0.975	0.97	195,960
13-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
12-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
11-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
10-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
7-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
6-Nov-2025	0.975	0.52%	-	0.97	1.02	0.975	0.975	0.975	31,446
5-Nov-2025	0.97	-	-	0.97	1.02	0.97	0.97	0.97	12,521
4-Nov-2025	0.97	-0.51%	-	0.97	1.02	0.97	0.97	0.97	9,486
3-Nov-2025	0.975	-	-	0.97	1.02	-	-	-	-
31-Oct-2025	0.975	-	-	0.97	1.02	0.975	0.975	0.975	66,207
30-Oct-2025	0.975	-	-	0.97	1.02	-	-	-	-
29-Oct-2025	0.975	-	-	0.97	1.02	-	-	-	-
28-Oct-2025	0.975	0.52%	-	0.97	1.02	0.975	0.975	0.975	48,582
27-Oct-2025	0.97	-	-	0.97	1.02	-	-	-	-
24-Oct-2025	0.97	-	-	0.97	1.02	-	-	-	-
23-Oct-2025	0.97	-	-	0.97	1.02	-	-	-	-
22-Oct-2025	0.97	-0.51%	-	0.97	1.03	0.97	0.97	0.97	26,460
21-Oct-2025	0.975	1.04%	-	0.97	1.03	0.975	0.975	0.975	96,362
20-Oct-2025	0.965	-	-	0.97	1.03	-	-	-	-
17-Oct-2025	0.965	-6.31%	-	0.965	1.03	0.965	0.965	0.965	13,704
16-Oct-2025	1.03	6.19%	6.19%	0.965	1.03	0.97	1.03	0.97	46,732
15-Oct-2025	0.97	-1.02%	-	0.965	1.03	0.97	0.97	0.97	196,794
14-Oct-2025	0.98	-	-	0.965	1.03	-	-	-	-
13-Oct-2025	0.98	-	-	0.965	1.03	-	-	-	-
10-Oct-2025	0.98	-	-	0.96	1.03	0.98	0.98	0.98	33,388
9-Oct-2025	0.98	-2.00%	-	0.97	0.98	0.98	0.98	0.98	25,000	XD
8-Oct-2025	1.00	3.09%	-	0.98	-	1.00	1.00	1.00	222,030	XD
7-Oct-2025	0.97	-	-	0.98	-	-	-	-	-	XD
6-Oct-2025	0.97	-	-	0.98	-	-	-	-	-	XD
3-Oct-2025	0.97	-	-	0.98	-	-	-	-	-	XD
2-Oct-2025	0.97	-	-	0.98	-	-	-	-	-	XD
1-Oct-2025	0.97	-3.00%	-	0.98	-	0.97	0.97	0.97	4,284	XD
30-Sep-2025	1.00	-	-	-	-	-	-	-	-	XD
29-Sep-2025	1.00	-	-	-	-	1.00	1.00	1.00	100,000	XD
26-Sep-2025	1.00	-	-	-	-	-	-	-	-	XD
25-Sep-2025	1.00	-3.38%	-	-	-	1.00	1.00	1.00	55,169	XD
24-Sep-2025	1.035	-	-	-	-	-	-	-	-	XD
23-Sep-2025	1.035	-	-	-	-	-	-	-	-	XD
22-Sep-2025	1.035	-	-	-	-	-	-	-	-	XD
19-Sep-2025	1.035	-	-	-	-	-	-	-	-	XD
18-Sep-2025	1.035	-	-	-	-	-	-	-	-
17-Sep-2025	1.035	-	-	-	-	-	-	-	-
16-Sep-2025	1.035	-	-	-	-	-	-	-	-
15-Sep-2025	1.035	-	-	-	-	-	-	-	-
12-Sep-2025	1.035	-	-	-	-	-	-	-	-
11-Sep-2025	1.035	-	-	1.015	-	-	-	-	-
10-Sep-2025	1.035	-	-	1.035	-	-	-	-	-
9-Sep-2025	1.035	-	-	1.035	-	-	-	-	-
8-Sep-2025	1.035	-	-	1.035	-	-	-	-	-
5-Sep-2025	1.035	-	-	1.015	-	-	-	-	-
4-Sep-2025	1.035	-	-	1.015	-	-	-	-	-
3-Sep-2025	1.035	1.47%	-0.48%	1.015	-	1.04	1.04	1.035	78,874
2-Sep-2025	1.02	-	-	1.04	-	-	-	-	-
1-Sep-2025	1.02	0.49%	-0.97%	1.02	-	1.03	1.03	1.02	19,246
29-Aug-2025	1.015	-	-	1.02	-	-	-	-	-
28-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
27-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
26-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
25-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
22-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
21-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
20-Aug-2025	1.015	-	-	1.015	-	-	-	-	-
19-Aug-2025	1.015	0.50%	-	1.015	-	1.015	1.015	1.015	44,151
18-Aug-2025	1.01	-	-	1.015	-	-	-	-	-
15-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
14-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
13-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
12-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
11-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
8-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
7-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
6-Aug-2025	1.01	-	-	1.01	-	-	-	-	-
5-Aug-2025	1.01	1.51%	-	1.01	-	1.01	1.01	1.01	7,367
4-Aug-2025	0.995	-0.50%	-0.50%	1.00	1.01	1.00	1.00	0.995	23,713
1-Aug-2025	1.00	-	-	1.00	1.01	-	-	-	-
31-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
30-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
29-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
28-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
25-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
24-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
23-Jul-2025	1.00	-	-	1.00	1.01	1.00	1.00	1.00	30,137
22-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
21-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
18-Jul-2025	1.00	-	-	1.00	1.01	1.00	1.00	1.00	37,044
17-Jul-2025	1.00	-	-	1.00	1.01	1.00	1.00	1.00	4,742
16-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
15-Jul-2025	1.00	-	-	1.00	1.01	1.00	1.00	1.00	14,228
14-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
11-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
10-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
9-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
8-Jul-2025	1.00	-0.99%	-	1.00	1.01	1.00	1.00	1.00	34,595
7-Jul-2025	1.01	-	-	1.00	1.01	-	-	-	-
4-Jul-2025	1.01	-	-	1.00	1.01	-	-	-	-
3-Jul-2025	1.01	1.00%	1.00%	1.00	1.01	1.00	1.01	1.00	55,503
2-Jul-2025	1.00	-	-	1.00	1.01	-	-	-	-
1-Jul-2025	1.00	-	-	1.00	1.01	1.00	1.00	1.00	45,156
30-Jun-2025	1.00	2.04%	-	1.00	1.01	1.00	1.00	1.00	7,750
27-Jun-2025	0.98	-	-	1.00	1.01	-	-	-	-
26-Jun-2025	0.98	-	-	0.985	1.01	-	-	-	-
25-Jun-2025	0.98	-	-	0.98	1.01	0.98	0.98	0.98	32,955
24-Jun-2025	0.98	-	-	0.98	1.01	0.98	0.98	0.98	26,123
23-Jun-2025	0.98	-	-	0.98	1.01	-	-	-	-
20-Jun-2025	0.98	-	-	0.98	1.01	-	-	-	-
19-Jun-2025	0.98	-	-	0.98	1.01	-	-	-	-
18-Jun-2025	0.98	0.51%	-	0.98	1.01	0.98	0.98	0.98	21,257
17-Jun-2025	0.975	-0.51%	-	0.975	1.01	0.975	0.975	0.975	6,801
16-Jun-2025	0.98	-	-	0.975	1.01	-	-	-	-
13-Jun-2025	0.98	1.03%	-	0.97	1.01	0.98	0.98	0.98	602,694
12-Jun-2025	0.97	-	-	0.97	1.01	-	-	-	-
11-Jun-2025	0.97	-	-	0.97	1.01	0.97	0.97	0.97	54,221
10-Jun-2025	0.97	-	-	0.97	1.01	-	-	-	-
9-Jun-2025	0.97	-	-	-	-	-	-	-	-
6-Jun-2025	0.97	-	-	0.97	1.01	0.97	0.97	0.97	17,101
5-Jun-2025	0.97	-	-	0.97	1.01	-	-	-	-
4-Jun-2025	0.97	-	-	0.97	1.01	-	-	-	-
3-Jun-2025	0.97	-	-	0.97	1.01	-	-	-	-
2-Jun-2025	0.97	-	-	0.97	1.01	-	-	-	-
30-May-2025	0.97	-	-	0.97	1.01	-	-	-	-
29-May-2025	0.97	-	-	0.97	1.01	0.97	0.97	0.97	35,227
28-May-2025	0.97	-	-	0.97	1.01	-	-	-	-
27-May-2025	0.97	-	-	0.97	1.01	-	-	-	-
26-May-2025	0.97	-	-	0.97	1.01	0.97	0.97	0.97	25,019
23-May-2025	0.97	-	-	0.97	1.01	-	-	-	-
22-May-2025	0.97	-	-	0.97	1.01	-	-	-	-
21-May-2025	0.97	-	-	0.97	1.01	0.97	0.97	0.97	8,540
20-May-2025	0.97	-	-	0.93	0.97	-	-	-	-
19-May-2025	0.97	-	-	0.93	0.97	0.97	0.97	0.97	58,544
16-May-2025	0.97	-	-	0.93	0.97	-	-	-	-
15-May-2025	0.97	-	-	-	0.97	-	-	-	-
14-May-2025	0.97	-2.02%	-1.52%	-	1.01	0.985	0.985	0.97	30,134
13-May-2025	0.99	-	-	0.985	1.01	-	-	-	-
12-May-2025	0.99	-	-	0.985	1.01	-	-	-	-
9-May-2025	0.99	-	-	0.985	1.01	-	-	-	-
8-May-2025	0.99	-	0.51%	0.985	1.01	0.985	0.99	0.985	1,039,323
7-May-2025	0.99	-	-	0.985	1.01	-	-	-	-
6-May-2025	0.99	-	-	0.98	1.01	-	-	-	-
5-May-2025	0.99	-	-	0.98	1.01	-	-	-	-
2-May-2025	0.99	-	-	0.98	1.01	-	-	-	-
1-May-2025	0.99	-1.00%	-1.00%	0.98	1.03	1.00	1.00	0.99	48,473
30-Apr-2025	1.00	-0.99%	-	1.00	1.03	1.00	1.00	1.00	20,925
29-Apr-2025	1.01	-	-	1.00	1.03	-	-	-	-
28-Apr-2025	1.01	1.00%	-	1.00	-	1.01	1.01	1.01	206,793
25-Apr-2025	1.00	-	-	-	-	-	-	-	-
24-Apr-2025	1.00	-	-	1.00	-	-	-	-	-
23-Apr-2025	1.00	-	-	1.00	-	-	-	-	-
22-Apr-2025	1.00	-0.99%	-	1.00	-	1.00	1.00	1.00	2,000
17-Apr-2025	1.01	-	-	1.00	-	-	-	-	-
16-Apr-2025	1.01	-	-	1.00	-	-	-	-	-
15-Apr-2025	1.01	-	-	1.00	-	-	-	-	-
14-Apr-2025	1.01	-	-0.49%	1.00	-	1.015	1.015	1.01	117,097
11-Apr-2025	1.01	-	-	1.01	-	1.01	1.01	1.01	20,904
10-Apr-2025	1.01	-	-	1.01	-	-	-	-	-
9-Apr-2025	1.01	-	-	1.01	-	-	-	-	-
8-Apr-2025	1.01	-1.94%	-1.94%	1.01	-	1.03	1.03	1.01	33,459
7-Apr-2025	1.03	-	-	1.03	-	-	-	-	-
4-Apr-2025	1.03	-	-	1.03	-	-	-	-	-	XD
3-Apr-2025	1.03	-	-	1.03	-	-	-	-	-	XD
2-Apr-2025	1.03	-	-	1.03	-	-	-	-	-	XD
1-Apr-2025	1.03	0.98%	-	1.02	-	1.03	1.03	1.03	206,842	XD
31-Mar-2025	1.02	-	-	1.02	-	-	-	-	-	XD
28-Mar-2025	1.02	-	-	1.02	-	1.02	1.02	1.02	11,264	XD
27-Mar-2025	1.02	0.99%	-	1.02	-	1.02	1.02	1.02	6,857	XD
26-Mar-2025	1.01	-	-	1.02	-	-	-	-	-	XD
25-Mar-2025	1.01	-4.72%	-	1.01	-	1.01	1.01	1.01	123,429	XD
24-Mar-2025	1.06	-	-	1.01	-	-	-	-	-	XD
21-Mar-2025	1.06	-	-	1.01	-	-	-	-	-	XD
20-Mar-2025	1.06	-	-	1.06	1.1	1.06	1.06	1.06	18,649
19-Mar-2025	1.06	-	-	1.06	1.1	-	-	-	-
18-Mar-2025	1.06	0.95%	-	1.06	1.1	1.06	1.06	1.06	6,000
17-Mar-2025	1.05	-	-	1.05	1.1	1.05	1.05	1.05	124,330
14-Mar-2025	1.05	-	-	1.05	1.1	-	-	-	-
13-Mar-2025	1.05	-0.94%	-	1.05	1.1	1.05	1.05	1.05	37,245
12-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
11-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
10-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
7-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
6-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
5-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
4-Mar-2025	1.06	-	-	1.05	1.1	-	-	-	-
3-Mar-2025	1.06	-	-	1.055	1.1	-	-	-	-
28-Feb-2025	1.06	-	-	1.055	1.1	-	-	-	-
27-Feb-2025	1.06	-	-	1.055	1.1	1.06	1.06	1.06	88,603
26-Feb-2025	1.06	-	-	1.055	1.1	-	-	-	-
25-Feb-2025	1.06	-	-	1.055	1.1	1.06	1.06	1.06	54,094
24-Feb-2025	1.06	-	-	1.055	1.1	-	-	-	-
21-Feb-2025	1.06	-	-	1.055	1.1	-	-	-	-
20-Feb-2025	1.06	-	-	1.055	1.1	1.06	1.06	1.06	39,958
19-Feb-2025	1.06	0.47%	-	1.055	1.1	1.06	1.06	1.06	33,792
18-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
17-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
14-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
13-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
12-Feb-2025	1.055	-	-	1.055	1.1	1.055	1.055	1.055	58,227
11-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
10-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
7-Feb-2025	1.055	-	-	1.055	1.1	1.055	1.055	1.055	12,948
6-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
5-Feb-2025	1.055	-	-	1.055	1.1	1.055	1.055	1.055	21,406
4-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
3-Feb-2025	1.055	-	-	1.055	1.1	-	-	-	-
31-Jan-2025	1.055	-0.47%	-	1.055	1.1	1.055	1.055	1.055	21,707
30-Jan-2025	1.06	-	-	1.055	1.1	-	-	-	-
29-Jan-2025	1.06	0.47%	-	1.055	1.1	1.06	1.06	1.06	31,487
28-Jan-2025	1.055	-	-	1.055	1.1	1.055	1.055	1.055	5,000
27-Jan-2025	1.055	-	-	-	-	-	-	-	-
24-Jan-2025	1.055	-	-	1.055	1.1	-	-	-	-
23-Jan-2025	1.055	-	-	1.055	1.1	-	-	-	-
22-Jan-2025	1.055	-	-	1.055	1.1	1.055	1.055	1.055	50,114
21-Jan-2025	1.055	-	-	1.055	1.1	-	-	-	-
20-Jan-2025	1.055	-	-	1.055	1.1	-	-	-	-
17-Jan-2025	1.055	-	-	1.055	1.2	-	-	-	-
16-Jan-2025	1.055	-	-	1.055	1.2	-	-	-	-
15-Jan-2025	1.055	-	-	1.055	1.2	-	-	-	-
14-Jan-2025	1.055	-	-	1.055	1.2	-	-	-	-
13-Jan-2025	1.055	-	-	1.055	1.2	-	-	-	-
10-Jan-2025	1.055	-	-	1.055	1.2	-	-	-	-
9-Jan-2025	1.055	-	-	1.055	1.2	1.055	1.055	1.055	98,086
8-Jan-2025	1.055	0.48%	-	1.055	1.2	1.055	1.055	1.055	11,374
7-Jan-2025	1.05	-	-	1.055	1.2	-	-	-	-
6-Jan-2025	1.05	0.96%	-0.47%	1.05	1.2	1.055	1.055	1.05	85,488
3-Jan-2025	1.04	-	-	1.05	1.2	-	-	-	-
2-Jan-2025	1.04	-	-	1.045	1.2	-	-	-	-
31-Dec-2024	1.04	-	-	1.04	1.2	-	-	-	-
30-Dec-2024	1.04	-	-	1.04	1.2	-	-	-	-
27-Dec-2024	1.04	-	-	1.04	1.2	-	-	-	-
24-Dec-2024	1.04	-2.35%	-2.35%	1.04	1.2	1.065	1.065	1.04	62,095
23-Dec-2024	1.065	-0.47%	-	1.065	1.2	1.065	1.065	1.065	21,032
20-Dec-2024	1.07	-	-	1.065	1.2	-	-	-	-
19-Dec-2024	1.07	-	-	1.065	1.2	-	-	-	-
18-Dec-2024	1.07	-1.38%	-0.93%	1.065	1.2	1.08	1.08	1.065	234,552
17-Dec-2024	1.085	0.46%	-	1.08	1.2	1.085	1.085	1.085	269,389
16-Dec-2024	1.08	-	-	1.08	1.2	-	-	-	-
13-Dec-2024	1.08	-	-	1.08	1.2	-	-	-	-
12-Dec-2024	1.08	0.47%	-	1.08	1.2	1.08	1.08	1.08	75,489
11-Dec-2024	1.075	-2.71%	-0.46%	1.075	1.2	1.08	1.08	1.075	81,846
10-Dec-2024	1.105	3.27%	1.38%	1.08	1.15	1.09	1.105	1.09	201,390
9-Dec-2024	1.07	-	-	1.07	1.09	1.07	1.07	1.07	856
6-Dec-2024	1.07	-	-	1.07	1.09	1.07	1.07	1.07	22,874
5-Dec-2024	1.07	-	-	1.07	1.09	-	-	-	-
4-Dec-2024	1.07	-	-	1.07	1.09	1.07	1.07	1.07	5,075
3-Dec-2024	1.07	0.94%	0.47%	1.07	1.09	1.065	1.07	1.065	70,529
2-Dec-2024	1.06	-	-	1.06	1.07	1.06	1.06	1.06	28,662
29-Nov-2024	1.06	-0.93%	-	1.06	1.1	1.06	1.07	1.06	122,269
28-Nov-2024	1.07	-0.93%	-	1.06	1.105	1.07	1.07	1.07	173,064
27-Nov-2024	1.08	-	-	1.06	1.105	-	-	-	-
26-Nov-2024	1.08	1.41%	1.89%	1.06	-	1.06	1.08	1.06	164,262
25-Nov-2024	1.065	0.47%	-	1.06	-	1.065	1.065	1.065	45,256
22-Nov-2024	1.06	-0.93%	-1.40%	1.06	-	1.075	1.075	1.05	186,504
21-Nov-2024	1.07	-3.17%	-	1.075	-	1.07	1.07	1.07	49,441
20-Nov-2024	1.105	-	-0.90%	1.105	-	1.115	1.115	1.105	104,728
19-Nov-2024	1.105	-	-	1.115	-	-	-	-	-
18-Nov-2024	1.105	-	-	1.115	-	-	-	-	-
15-Nov-2024	1.105	-	-	1.115	-	-	-	-	-
14-Nov-2024	1.105	-	-	1.115	-	-	-	-	-
13-Nov-2024	1.105	-	-	1.105	-	1.105	1.105	1.105	4,743
12-Nov-2024	1.105	-	-	1.105	-	-	-	-	-
11-Nov-2024	1.105	2.31%	-	1.105	-	1.105	1.105	1.105	56,030
8-Nov-2024	1.08	-	-	1.105	-	-	-	-	-
7-Nov-2024	1.08	-	-	1.09	-	-	-	-	-
6-Nov-2024	1.08	-	-	1.09	-	-	-	-	-
5-Nov-2024	1.08	-	-	1.09	-	-	-	-	-
4-Nov-2024	1.08	-1.82%	-1.82%	1.085	-	1.10	1.10	1.08	125,047
1-Nov-2024	1.10	-	-	1.08	-	-	-	-	-
31-Oct-2024	1.10	-	-	1.08	-	1.10	1.10	1.10	27,405
30-Oct-2024	1.10	-	-	1.08	-	-	-	-	-
29-Oct-2024	1.10	-	-	1.08	-	-	-	-	-
28-Oct-2024	1.10	-	-	1.08	-	1.10	1.10	1.10	141,760
25-Oct-2024	1.10	-	-	1.07	-	-	-	-	-
24-Oct-2024	1.10	-	-	1.065	-	1.10	1.10	1.10	39,856
23-Oct-2024	1.10	4.27%	-	1.06	-	1.10	1.10	1.10	23,059
22-Oct-2024	1.055	-	-	1.055	1.1	1.055	1.055	1.055	21,423
21-Oct-2024	1.055	-2.31%	-	1.055	1.1	1.055	1.055	1.055	20,067
18-Oct-2024	1.08	-	-	1.055	1.1	-	-	-	-
17-Oct-2024	1.08	-	-	1.055	1.1	-	-	-	-
16-Oct-2024	1.08	-	-	1.055	1.1	-	-	-	-
15-Oct-2024	1.08	-	-	1.05	1.1	-	-	-	-
14-Oct-2024	1.08	-	-	1.05	1.1	-	-	-	-
11-Oct-2024	1.08	2.86%	-	1.05	1.1	1.08	1.08	1.08	96,925
10-Oct-2024	1.05	-	-	1.05	1.1	-	-	-	-
9-Oct-2024	1.05	-	-	1.05	1.1	1.05	1.05	1.05	3,125
8-Oct-2024	1.05	-	-	1.05	1.1	1.05	1.05	1.05	25,346
7-Oct-2024	1.05	-	-	1.05	1.08	-	-	-	-
4-Oct-2024	1.05	-	-	1.05	1.08	1.05	1.05	1.05	6,375
3-Oct-2024	1.05	-	-	1.05	1.08	-	-	-	-
2-Oct-2024	1.05	-	-	1.03	1.08	-	-	-	-
1-Oct-2024	1.05	-3.23%	-	1.03	1.08	1.05	1.05	1.05	48,873
30-Sep-2024	1.085	-	-	1.05	1.08	-	-	-	-
27-Sep-2024	1.085	-	-	1.05	1.08	-	-	-	-
26-Sep-2024	1.085	-	-	1.05	1.08	-	-	-	-
25-Sep-2024	1.085	-	-	1.05	1.08	-	-	-	-
24-Sep-2024	1.085	-	-	1.03	1.08	-	-	-	-
23-Sep-2024	1.085	-	-	1.085	-	-	-	-	-
20-Sep-2024	1.085	-	-	1.085	-	-	-	-	-
19-Sep-2024	1.085	-	-	1.085	-	-	-	-	-
18-Sep-2024	1.085	-	-	1.085	-	1.085	1.085	1.085	25,367
17-Sep-2024	1.085	-	-	1.08	-	-	-	-	-
16-Sep-2024	1.085	-	-	1.08	-	1.085	1.085	1.085	76,045
13-Sep-2024	1.085	-	-	1.085	-	-	-	-	-
12-Sep-2024	1.085	-	-	1.085	-	-	-	-	-
11-Sep-2024	1.085	-	-	1.085	-	-	-	-	-
10-Sep-2024	1.085	-	-	1.08	-	-	-	-	-
9-Sep-2024	1.085	0.46%	0.46%	1.08	-	1.08	1.085	1.08	65,800
6-Sep-2024	1.08	-	-	1.08	-	-	-	-	-
5-Sep-2024	1.08	-	-	1.08	-	-	-	-	-
4-Sep-2024	1.08	-0.46%	-0.46%	1.08	-	1.085	1.085	1.08	69,854
3-Sep-2024	1.085	0.46%	0.46%	1.08	-	1.08	1.085	1.08	68,781
2-Sep-2024	1.08	-0.46%	-	1.08	-	1.08	1.08	1.08	78,920
30-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
29-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
28-Aug-2024	1.085	-	0.46%	1.08	-	1.08	1.085	1.08	95,721
27-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
26-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
23-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
22-Aug-2024	1.085	-	-	1.08	-	1.085	1.085	1.085	25,084
21-Aug-2024	1.085	-	-	1.08	1.085	1.085	1.085	1.085	62,788
20-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
19-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
16-Aug-2024	1.085	-	-	1.08	-	-	-	-	-
15-Aug-2024	1.085	0.46%	-	1.08	-	1.085	1.085	1.085	28,952
14-Aug-2024	1.08	-0.46%	-	1.08	-	1.08	1.08	1.08	73,016
13-Aug-2024	1.085	-	-	1.08	-	1.085	1.085	1.085	45,247
12-Aug-2024	1.085	-	-	1.08	-	1.085	1.085	1.085	875
9-Aug-2024	1.085	0.46%	-	1.08	-	1.085	1.085	1.085	156,787
8-Aug-2024	1.08	-	-	1.08	-	-	-	-	-
7-Aug-2024	1.08	-	-	1.08	-	1.08	1.08	1.08	49,390
6-Aug-2024	1.08	-0.92%	-0.46%	1.08	-	1.085	1.085	1.08	163,161
5-Aug-2024	1.09	-	-	1.08	-	-	-	-	-
2-Aug-2024	1.09	-	-	1.08	-	-	-	-	-
1-Aug-2024	1.09	0.46%	-	1.08	-	1.09	1.09	1.09	71,062
31-Jul-2024	1.085	-	-	1.08	-	1.085	1.085	1.085	211,066
30-Jul-2024	1.085	-	-0.46%	1.085	-	1.09	1.09	1.085	91,485
29-Jul-2024	1.085	-	-	1.085	-	-	-	-	-
26-Jul-2024	1.085	-	-	1.085	-	-	-	-	-
25-Jul-2024	1.085	-	0.46%	1.085	-	1.08	1.085	1.08	93,892
24-Jul-2024	1.085	0.46%	0.46%	1.08	-	1.08	1.085	1.08	263,348
23-Jul-2024	1.08	-0.46%	-	1.08	-	1.08	1.08	1.08	64,212
22-Jul-2024	1.085	-	-	1.08	-	-	-	-	-
19-Jul-2024	1.085	-	0.46%	1.08	-	1.08	1.085	1.08	46,334
18-Jul-2024	1.085	-	-	1.08	-	-	-	-	-
17-Jul-2024	1.085	0.46%	-	1.08	-	1.085	1.085	1.085	108,741
16-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
15-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
12-Jul-2024	1.08	-	-	1.07	-	1.08	1.08	1.08	13,704
11-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
10-Jul-2024	1.08	-	-	1.08	-	1.08	1.08	1.08	196,413
9-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
8-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
5-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
4-Jul-2024	1.08	-	-	1.08	-	1.08	1.08	1.08	95,256
3-Jul-2024	1.08	-	-	1.08	-	-	-	-	-
2-Jul-2024	1.08	-	-	1.08	-	1.08	1.08	1.08	27,676
1-Jul-2024	1.08	-	-	1.08	-	1.08	1.08	1.08	56,890
28-Jun-2024	1.08	-	-	1.08	-	-	-	-	-
27-Jun-2024	1.08	-	-	1.08	-	1.08	1.08	1.07	110,940
26-Jun-2024	1.08	-	-	1.08	-	-	-	-	-
25-Jun-2024	1.08	-	-	1.08	-	-	-	-	-
24-Jun-2024	1.08	-1.82%	-	1.08	-	1.08	1.08	1.08	4,839
21-Jun-2024	1.10	-	-	1.08	-	-	-	-	-
20-Jun-2024	1.10	-	-	1.08	-	-	-	-	-
19-Jun-2024	1.10	-	-	1.08	-	-	-	-	-
18-Jun-2024	1.10	-	-	1.08	-	-	-	-	-
17-Jun-2024	1.10	-0.90%	-	1.08	-	1.10	1.10	1.10	29,170
14-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
13-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
12-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
11-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
10-Jun-2024	1.11	-	-	-	-	-	-	-	-
7-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
6-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
5-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
4-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
3-Jun-2024	1.11	-	-	1.1	-	-	-	-	-
31-May-2024	1.11	-	-	1.1	-	-	-	-	-
30-May-2024	1.11	-	-	1.1	-	-	-	-	-
29-May-2024	1.11	-	-	1.1	-	-	-	-	-
28-May-2024	1.11	-	-	1.1	-	-	-	-	-
27-May-2024	1.11	0.91%	-	1.1	-	1.11	1.11	1.11	104,656
24-May-2024	1.10	-	-	1.1	-	-	-	-	-
23-May-2024	1.10	-	-	1.1	-	-	-	-	-
22-May-2024	1.10	-	-	1.1	-	-	-	-	-
21-May-2024	1.10	-	-	1.1	-	-	-	-	-
20-May-2024	1.10	2.80%	-	1.1	-	1.10	1.10	1.10	6,928
17-May-2024	1.07	-	-	1.1	-	-	-	-	-
16-May-2024	1.07	-	-	1.1	-	-	-	-	-
15-May-2024	1.07	-	-	1.1	-	-	-	-	-
14-May-2024	1.07	-	-	1.1	-	-	-	-	-
13-May-2024	1.07	-	-	1.1	-	-	-	-	-
10-May-2024	1.07	-	-	1.1	-	-	-	-	-
9-May-2024	1.07	-	-	1.07	-	-	-	-	-
8-May-2024	1.07	-	-	1.07	-	-	-	-	-
7-May-2024	1.07	-	-	1.07	-	-	-	-	-
6-May-2024	1.07	-	-	1.07	-	-	-	-	-
3-May-2024	1.07	-2.28%	-1.83%	1.07	-	1.09	1.09	1.07	17,884
2-May-2024	1.095	-	-	1.09	-	-	-	-	-
1-May-2024	1.095	-	-	1.09	-	-	-	-	-
30-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
29-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
26-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
25-Apr-2024	1.095	-	-	-	-	-	-	-	-
24-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
23-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
22-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
19-Apr-2024	1.095	-	-	1.09	-	-	-	-	-
18-Apr-2024	1.095	0.46%	-	1.09	-	1.095	1.095	1.095	44,591
17-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
16-Apr-2024	1.09	-	-	1.09	-	1.09	1.09	1.09	3,297
15-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
12-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
11-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
10-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
9-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
8-Apr-2024	1.09	-	-	1.09	-	-	-	-	-
5-Apr-2024	1.09	-	-	1.09	-	-	-	-	-	XD
4-Apr-2024	1.09	-	-	1.09	-	-	-	-	-	XD
3-Apr-2024	1.09	-	-	1.09	-	-	-	-	-	XD
2-Apr-2024	1.09	-	-	1.09	-	-	-	-	-	XD
28-Mar-2024	1.09	-	-	1.09	-	-	-	-	-	XD
27-Mar-2024	1.09	-	-	1.09	-	-	-	-	-	XD
26-Mar-2024	1.09	-	-	1.09	-	1.09	1.09	1.09	25,451	XD
25-Mar-2024	1.09	-	-	1.09	-	-	-	-	-	XD
22-Mar-2024	1.09	-	-	1.09	-	-	-	-	-	XD
21-Mar-2024	1.09	-	-	1.09	-	-	-	-	-	XD
20-Mar-2024	1.09	-	-	1.09	-	-	-	-	-	XD
19-Mar-2024	1.09	-0.46%	-	1.09	-	1.09	1.09	1.09	72,325	XD
18-Mar-2024	1.095	-	-	1.09	-	-	-	-	-	XD
15-Mar-2024	1.095	-	-	-	-	-	-	-	-	XD
14-Mar-2024	1.095	-	-	1.095	-	-	-	-	-
13-Mar-2024	1.095	-	-	1.095	-	-	-	-	-
12-Mar-2024	1.095	-0.45%	-	1.09	-	1.095	1.095	1.095	26,007
11-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
8-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
7-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
6-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
5-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
4-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
1-Mar-2024	1.10	-	-	1.095	-	-	-	-	-
29-Feb-2024	1.10	-	-	1.095	-	-	-	-	-
28-Feb-2024	1.10	-	-	1.095	-	-	-	-	-
27-Feb-2024	1.10	-	-	1.095	-	-	-	-	-
26-Feb-2024	1.10	-	-	1.095	-	-	-	-	-
23-Feb-2024	1.10	-	-	1.095	-	-	-	-	-
22-Feb-2024	1.10	-	-	1.095	-	1.10	1.10	1.10	4,920
21-Feb-2024	1.10	-	-	1.095	-	-	-	-	-
20-Feb-2024	1.10	0.46%	-	1.095	-	1.10	1.10	1.10	9,084
19-Feb-2024	1.095	-	-	1.095	-	-	-	-	-
16-Feb-2024	1.095	-	-	1.095	-	1.095	1.095	1.095	136,085
15-Feb-2024	1.095	-	-	1.095	-	-	-	-	-
14-Feb-2024	1.095	-3.52%	-3.52%	1.095	-	1.135	1.135	1.095	124,797
13-Feb-2024	1.135	-	-	1.135	-	-	-	-	-
12-Feb-2024	1.135	-	-	1.135	-	-	-	-	-
9-Feb-2024	1.135	-	-	1.135	-	-	-	-	-
8-Feb-2024	1.135	-0.44%	-	1.135	-	1.135	1.135	1.135	11,103
7-Feb-2024	1.14	-	-	1.135	-	-	-	-	-
6-Feb-2024	1.14	-	-	1.135	-	-	-	-	-
5-Feb-2024	1.14	-	-	1.135	-	-	-	-	-
2-Feb-2024	1.14	0.44%	-	1.135	-	1.14	1.14	1.14	34,348
1-Feb-2024	1.135	-	-	1.135	-	-	-	-	-
31-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
30-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
29-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
26-Jan-2024	1.135	-	-	-	-	-	-	-	-
25-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
24-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
23-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
22-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
19-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
18-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
17-Jan-2024	1.135	-	-	1.14	-	-	-	-	-
16-Jan-2024	1.135	-	-	1.14	-	-	-	-	-
15-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
12-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
11-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
10-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
9-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
8-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
5-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
4-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
3-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
2-Jan-2024	1.135	-	-	1.135	-	-	-	-	-
29-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
28-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
27-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
22-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
21-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
20-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
19-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
18-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
15-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
14-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
13-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
12-Dec-2023	1.135	-	-	1.135	-	-	-	-	-
11-Dec-2023	1.135	0.44%	-	1.135	-	1.135	1.135	1.135	11,941
8-Dec-2023	1.13	-	-	1.135	-	-	-	-	-
7-Dec-2023	1.13	-	-	1.135	-	-	-	-	-
6-Dec-2023	1.13	-	-	1.135	-	-	-	-	-
5-Dec-2023	1.13	-	-	1.135	-	-	-	-	-
4-Dec-2023	1.13	-	-	1.135	-	-	-	-	-
1-Dec-2023	1.13	-	-	1.135	-	-	-	-	-
30-Nov-2023	1.13	-	-	1.135	-	-	-	-	-
29-Nov-2023	1.13	-	-	1.135	-	-	-	-	-
28-Nov-2023	1.13	-	-	1.135	-	-	-	-	-
27-Nov-2023	1.13	-	-	1.135	-	-	-	-	-
24-Nov-2023	1.13	0.44%	-	1.125	-	1.13	1.13	1.13	131,874
23-Nov-2023	1.125	-	-	1.125	-	-	-	-	-
22-Nov-2023	1.125	-0.44%	-	1.125	-	1.125	1.125	1.125	32,879
21-Nov-2023	1.13	-	-	1.125	-	-	-	-	-
20-Nov-2023	1.13	-	-	1.125	-	-	-	-	-
17-Nov-2023	1.13	-	-	1.125	-	-	-	-	-
16-Nov-2023	1.13	0.89%	-	1.125	-	1.13	1.13	1.13	85,009
15-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
14-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
13-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
10-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
9-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
8-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
7-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
6-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
3-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
2-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
1-Nov-2023	1.12	-	-	1.125	-	-	-	-	-
31-Oct-2023	1.12	-	-	1.125	-	-	-	-	-
30-Oct-2023	1.12	-	-	1.125	-	-	-	-	-
27-Oct-2023	1.12	-	-	-	-	-	-	-	-
26-Oct-2023	1.12	-	-	1.12	-	-	-	-	-
25-Oct-2023	1.12	2.75%	-	1.12	-	1.12	1.12	1.12	15,468
24-Oct-2023	1.09	-	-	1.12	-	-	-	-	-
23-Oct-2023	1.09	-	-	1.12	-	-	-	-	-
20-Oct-2023	1.09	-	-	1.12	-	-	-	-	-
19-Oct-2023	1.09	-	-	1.12	-	-	-	-	-
18-Oct-2023	1.09	-	-	1.12	-	-	-	-	-
17-Oct-2023	1.09	-	-	1.12	-	-	-	-	-
16-Oct-2023	1.09	-	-	1.1	-	-	-	-	-
13-Oct-2023	1.09	-	-	1.09	-	-	-	-	-
12-Oct-2023	1.09	-	-	1.09	-	-	-	-	-
11-Oct-2023	1.09	1.40%	-	1.09	-	1.09	1.09	1.09	44,660
10-Oct-2023	1.075	-	-	1.09	-	-	-	-	-
9-Oct-2023	1.075	-	-	1.085	-	-	-	-	-
6-Oct-2023	1.075	-	-	1.08	-	-	-	-	-	XD
5-Oct-2023	1.075	-	-	1.08	-	-	-	-	-	XD
4-Oct-2023	1.075	-	-	1.08	-	-	-	-	-	XD
3-Oct-2023	1.075	-	-	1.075	-	-	-	-	-	XD
2-Oct-2023	1.075	-	-	1.075	-	-	-	-	-	XD
29-Sep-2023	1.075	-	-	1.075	-	-	-	-	-	XD
28-Sep-2023	1.075	-	-	1.075	-	-	-	-	-	XD
27-Sep-2023	1.075	-	-	1.075	-	-	-	-	-	XD
26-Sep-2023	1.075	-	-	1.075	-	-	-	-	-	XD
25-Sep-2023	1.075	-	-	1.075	-	-	-	-	-	XD
22-Sep-2023	1.075	-0.46%	-	1.075	-	1.075	1.075	1.075	10,140	XD
21-Sep-2023	1.08	-2.26%	-	1.075	-	1.08	1.08	1.08	45,073	XD
20-Sep-2023	1.105	-	-	1.075	-	-	-	-	-	XD
19-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
18-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
15-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
14-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
13-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
12-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
11-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
8-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
7-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
6-Sep-2023	1.105	-	-	1.1	-	-	-	-	-
5-Sep-2023	1.105	0.45%	-	1.1	-	1.105	1.105	1.105	16,707
4-Sep-2023	1.10	-	-	1.1	-	-	-	-	-
1-Sep-2023	1.10	-	-	1.1	-	-	-	-	-
31-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
30-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
29-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
28-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
25-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
24-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
23-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
22-Aug-2023	1.10	-	-	1.1	-	1.10	1.10	1.10	24,632
21-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
18-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
17-Aug-2023	1.10	-	-	1.1	-	-	-	-	-
16-Aug-2023	1.10	0.46%	-	1.1	-	1.10	1.10	1.10	12,000
15-Aug-2023	1.095	-	-	1.1	-	-	-	-	-
14-Aug-2023	1.095	-	-	1.1	-	-	-	-	-
11-Aug-2023	1.095	-	-	1.09	-	-	-	-	-
10-Aug-2023	1.095	-	-	1.09	-	1.095	1.095	1.095	6,571
9-Aug-2023	1.095	0.92%	-	1.09	-	1.095	1.095	1.095	43,499
8-Aug-2023	1.085	-	-	1.09	-	1.085	1.085	1.085	47,034
7-Aug-2023	1.085	-	-	1.08	-	-	-	-	-
4-Aug-2023	1.085	-	-	1.08	-	-	-	-	-
3-Aug-2023	1.085	-	-	1.08	-	-	-	-	-
2-Aug-2023	1.085	-	-	1.08	-	-	-	-	-
1-Aug-2023	1.085	-	-	1.08	-	1.085	1.085	1.085	34,753
31-Jul-2023	1.085	-	-	1.08	-	1.085	1.085	1.085	36,452
28-Jul-2023	1.085	0.46%	-	1.08	-	1.085	1.085	1.085	47,731
27-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
26-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
25-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
24-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
21-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
20-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
19-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
18-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
17-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
14-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
13-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
12-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
11-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
10-Jul-2023	1.08	-	-	1.08	-	1.08	1.08	1.08	20,301
7-Jul-2023	1.08	-	-	1.08	-	1.08	1.08	1.08	23,214
6-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
5-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
4-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
3-Jul-2023	1.08	-	-	1.08	-	-	-	-	-
30-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
29-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
28-Jun-2023	1.08	-0.46%	-	1.08	-	1.08	1.08	1.08	41,312
27-Jun-2023	1.085	-	-	1.08	-	-	-	-	-
26-Jun-2023	1.085	-	-	1.08	-	-	-	-	-
23-Jun-2023	1.085	0.46%	-	1.08	-	1.085	1.085	1.085	28,382
22-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
21-Jun-2023	1.08	-0.92%	-0.92%	1.08	-	1.09	1.09	1.08	47,789
20-Jun-2023	1.09	1.40%	-	1.09	-	1.09	1.09	1.09	6,843
19-Jun-2023	1.075	-	-	1.09	-	-	-	-	-
16-Jun-2023	1.075	-	-	1.08	-	-	-	-	-
15-Jun-2023	1.075	-0.46%	-0.46%	1.08	-	1.08	1.08	1.075	42,763
14-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
13-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
12-Jun-2023	1.08	-	-	-	-	-	-	-	-
9-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
8-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
7-Jun-2023	1.08	-	-	1.08	-	1.08	1.08	1.08	16,458
6-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
5-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
2-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
1-Jun-2023	1.08	-	-	1.08	-	-	-	-	-
31-May-2023	1.08	-0.46%	-	1.075	-	1.08	1.08	1.08	56,743
30-May-2023	1.085	0.93%	-	1.08	-	1.085	1.085	1.085	7,328
29-May-2023	1.075	-	-	1.08	-	-	-	-	-
26-May-2023	1.075	-0.46%	-	1.08	-	1.075	1.075	1.075	32,653
25-May-2023	1.08	-	-	1.075	-	-	-	-	-
24-May-2023	1.08	-	-	1.075	-	-	-	-	-
23-May-2023	1.08	-	-	1.075	-	-	-	-	-
22-May-2023	1.08	-	-	1.07	-	-	-	-	-
19-May-2023	1.08	-	-	1.07	-	-	-	-	-
18-May-2023	1.08	0.93%	0.47%	1.07	-	1.075	1.08	1.075	116,516
17-May-2023	1.07	-	-	1.07	-	-	-	-	-
16-May-2023	1.07	-	-	1.07	-	-	-	-	-
15-May-2023	1.07	-0.47%	-0.47%	1.07	-	1.075	1.075	1.07	31,777
12-May-2023	1.075	-	-	1.075	-	-	-	-	-
11-May-2023	1.075	-	-	1.075	-	-	-	-	-
10-May-2023	1.075	-	-	1.075	-	-	-	-	-
9-May-2023	1.075	-	-	1.075	-	-	-	-	-
8-May-2023	1.075	0.47%	-	1.075	-	1.075	1.075	1.075	32,730
5-May-2023	1.07	-	-	1.075	-	-	-	-	-
4-May-2023	1.07	-	-	1.065	-	-	-	-	-
3-May-2023	1.07	-	-	1.065	-	1.07	1.07	1.07	54,536
2-May-2023	1.07	-	-	1.065	-	-	-	-	-
1-May-2023	1.07	-	-	1.065	-	-	-	-	-
28-Apr-2023	1.07	-	-	1.065	-	-	-	-	-
27-Apr-2023	1.07	-	-	1.065	-	-	-	-	-
26-Apr-2023	1.07	-	-	1.065	-	-	-	-	-
25-Apr-2023	1.07	-	-	-	-	-	-	-	-
24-Apr-2023	1.07	0.47%	-	1.065	-	1.07	1.07	1.07	24,805
21-Apr-2023	1.065	-	-	1.065	-	-	-	-	-
20-Apr-2023	1.065	-	-	1.065	-	-	-	-	-
19-Apr-2023	1.065	-	-	1.065	-	-	-	-	-
18-Apr-2023	1.065	-	-	1.065	-	-	-	-	-
17-Apr-2023	1.065	-	-	1.06	-	-	-	-	-
14-Apr-2023	1.065	-	-	1.06	-	-	-	-	-
13-Apr-2023	1.065	-	-	1.06	-	-	-	-	-
12-Apr-2023	1.065	1.43%	-	1.06	-	1.065	1.065	1.065	40,910
11-Apr-2023	1.05	-	-	1.06	-	-	-	-	-
6-Apr-2023	1.05	-	-	1.06	-	-	-	-	-
5-Apr-2023	1.05	-	-	1.06	-	-	-	-	-
4-Apr-2023	1.05	-	-	1.06	-	-	-	-	-
3-Apr-2023	1.05	-	-	1.05	-	1.05	1.05	1.05	25,060
31-Mar-2023	1.05	-	-	1.05	-	-	-	-	-	XD
30-Mar-2023	1.05	-	-	1.05	-	-	-	-	-	XD
29-Mar-2023	1.05	-	-	1.05	-	1.05	1.05	1.05	12,357	XD
28-Mar-2023	1.05	-	-	1.05	-	-	-	-	-	XD
27-Mar-2023	1.05	-	-	1.05	-	-	-	-	-	XD
24-Mar-2023	1.05	-	-	1.05	-	-	-	-	-	XD
23-Mar-2023	1.05	-	-	1.05	-	-	-	-	-	XD
22-Mar-2023	1.05	-	-	1.065	-	-	-	-	-	XD
21-Mar-2023	1.05	-2.78%	-	1.05	-	1.05	1.05	1.05	20,824	XD
20-Mar-2023	1.08	2.86%	-	1.05	-	1.08	1.08	1.08	39,211	XD
17-Mar-2023	1.05	-	-	1.05	1.08	-	-	-	-	XD
16-Mar-2023	1.05	-	-	1.05	1.08	-	-	-	-	XD
15-Mar-2023	1.05	-4.55%	-	1.05	1.08	1.05	1.05	1.05	10,171	XD
14-Mar-2023	1.10	-	-	1.05	1.08	-	-	-	-	XD
13-Mar-2023	1.10	-	-	1.05	-	-	-	-	-	XD
10-Mar-2023	1.10	-	-	1.05	-	-	-	-	-
9-Mar-2023	1.10	-	-	1.12	-	-	-	-	-
8-Mar-2023	1.10	-	-	1.12	-	-	-	-	-
7-Mar-2023	1.10	-	-	1.105	-	-	-	-	-
6-Mar-2023	1.10	-0.45%	-	1.105	-	1.10	1.10	1.10	237,335
3-Mar-2023	1.105	-	-	1.105	-	-	-	-	-
2-Mar-2023	1.105	-	-	1.105	-	-	-	-	-
1-Mar-2023	1.105	0.45%	-	1.105	-	1.105	1.105	1.105	53,540
28-Feb-2023	1.10	-	-	1.105	-	-	-	-	-
27-Feb-2023	1.10	-	-	1.105	-	-	-	-	-
24-Feb-2023	1.10	-	-	1.105	-	-	-	-	-
23-Feb-2023	1.10	-	-	1.105	-	-	-	-	-
22-Feb-2023	1.10	-	-0.45%	1.1	-	1.105	1.105	1.10	399,867
21-Feb-2023	1.10	-	-	1.105	-	-	-	-	-
20-Feb-2023	1.10	4.76%	-	1.105	-	1.10	1.10	1.10	30,000
17-Feb-2023	1.05	-	-	1.05	-	-	-	-	-
16-Feb-2023	1.05	-	-	1.05	-	-	-	-	-
15-Feb-2023	1.05	-	-	1.05	-	-	-	-	-
14-Feb-2023	1.05	-	-	1.05	-	-	-	-	-
13-Feb-2023	1.05	-	-	1.05	-	-	-	-	-
10-Feb-2023	1.05	0.48%	-	1.05	-	1.05	1.05	1.05	15,378
9-Feb-2023	1.045	-	-	1.05	-	-	-	-	-
8-Feb-2023	1.045	-	-	1.05	-	-	-	-	-
7-Feb-2023	1.045	-	-	1.05	-	-	-	-	-
6-Feb-2023	1.045	-	-	1.05	-	-	-	-	-
3-Feb-2023	1.045	-	-	1.045	-	-	-	-	-
2-Feb-2023	1.045	-	-	1.045	-	-	-	-	-
1-Feb-2023	1.045	-	-	1.04	-	-	-	-	-
31-Jan-2023	1.045	-	-	1.04	-	1.045	1.045	1.045	35,000
30-Jan-2023	1.045	-	-	1.04	-	-	-	-	-
27-Jan-2023	1.045	0.48%	-	1.04	-	1.045	1.045	1.045	38,195
26-Jan-2023	1.04	-	-	-	-	-	-	-	-
25-Jan-2023	1.04	-	-	1.04	-	-	-	-	-
24-Jan-2023	1.04	-	-	1.04	-	1.04	1.04	1.04	11,406
23-Jan-2023	1.04	-	-	1.04	-	-	-	-	-
20-Jan-2023	1.04	0.48%	-	1.04	-	1.04	1.04	1.04	26,004
19-Jan-2023	1.035	-	-	1.04	-	-	-	-	-
18-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
17-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
16-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
13-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
12-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
11-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
10-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
9-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
6-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
5-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
4-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
3-Jan-2023	1.035	-	-	1.03	-	-	-	-	-
30-Dec-2022	1.035	-	-	1.03	-	-	-	-	-
29-Dec-2022	1.035	-	-	1.03	-	-	-	-	-
28-Dec-2022	1.035	-	-	1.03	-	-	-	-	-
23-Dec-2022	1.035	-	-	1.03	-	-	-	-	-
22-Dec-2022	1.035	-	-	1.03	-	-	-	-	-
21-Dec-2022	1.035	0.49%	-	1.03	-	1.035	1.035	1.035	24,011
20-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
19-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
16-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
15-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
14-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
13-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
12-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
9-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
8-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
7-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
6-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
5-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
2-Dec-2022	1.03	-	-	1.03	-	-	-	-	-
1-Dec-2022	1.03	3.00%	-	1.03	-	1.03	1.03	1.03	35,309
30-Nov-2022	1.00	-	-	1.03	-	-	-	-	-
29-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
28-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
25-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
24-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
23-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
22-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
21-Nov-2022	1.00	-	-	1.00	-	1.00	1.00	1.00	25,452
18-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
17-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
16-Nov-2022	1.00	-0.50%	-	1.00	-	1.00	1.00	1.00	155,872
15-Nov-2022	1.005	-	-	1.00	-	-	-	-	-
14-Nov-2022	1.005	0.50%	-	1.00	-	1.005	1.005	1.005	31,525
11-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
10-Nov-2022	1.00	-	-	1.00	-	1.00	1.00	1.00	109,263
9-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
8-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
7-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
4-Nov-2022	1.00	-	-	1.00	-	1.00	1.00	1.00	43,022
3-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
2-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
1-Nov-2022	1.00	-	-	1.00	-	-	-	-	-
31-Oct-2022	1.00	-	-	1.00	-	-	-	-	-
28-Oct-2022	1.00	-0.50%	-	1.00	-	1.00	1.00	1.00	16,731
27-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
26-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
25-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
24-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
21-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
20-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
19-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
18-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
17-Oct-2022	1.005	-	-	1.00	-	-	-	-	-
14-Oct-2022	1.005	0.50%	-	1.00	-	1.005	1.005	1.005	34,904
13-Oct-2022	1.00	-	-	1.00	-	-	-	-	-
12-Oct-2022	1.00	-	-	1.00	-	-	-	-	-
11-Oct-2022	1.00	-	-	1.00	-	-	-	-	-
10-Oct-2022	1.00	-	-	1.00	-	-	-	-	-
7-Oct-2022	1.00	-2.91%	-2.91%	1.00	-	1.03	1.03	1.00	37,850
6-Oct-2022	1.03	-0.48%	-	1.03	-	1.03	1.03	1.03	15,378
5-Oct-2022	1.035	-	-	1.03	-	-	-	-	-	XD
4-Oct-2022	1.035	-	-	1.03	-	-	-	-	-	XD
3-Oct-2022	1.035	-	-	1.03	-	-	-	-	-	XD
30-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
29-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
28-Sep-2022	1.035	-	-	1.03	-	1.035	1.035	1.035	7,328	XD
27-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
26-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
23-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
22-Sep-2022	1.035	-	-	-	-	-	-	-	-	XD
21-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
20-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
19-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
16-Sep-2022	1.035	-	-	1.03	-	-	-	-	-	XD
15-Sep-2022	1.035	-	-	1.00	-	-	-	-	-
14-Sep-2022	1.035	0.49%	-	1.03	-	1.035	1.035	1.035	5,512
13-Sep-2022	1.03	-	-	1.03	-	-	-	-	-
12-Sep-2022	1.03	-	-	1.03	-	-	-	-	-
9-Sep-2022	1.03	-	-	1.03	-	-	-	-	-
8-Sep-2022	1.03	-1.90%	-	1.03	-	1.03	1.03	1.03	12,934
7-Sep-2022	1.05	-	-	1.03	-	-	-	-	-
6-Sep-2022	1.05	-	-	1.03	-	-	-	-	-
5-Sep-2022	1.05	-	-	1.03	-	-	-	-	-
2-Sep-2022	1.05	-	-	1.03	-	-	-	-	-
1-Sep-2022	1.05	-	-	1.03	-	-	-	-	-
31-Aug-2022	1.05	-	-	1.03	-	-	-	-	-
30-Aug-2022	1.05	-	-	1.03	-	-	-	-	-
29-Aug-2022	1.05	-	-	1.03	-	-	-	-	-
26-Aug-2022	1.05	1.45%	-	1.03	-	1.05	1.05	1.05	53,582
25-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
24-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
23-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
22-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
19-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
18-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
17-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
16-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
15-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
12-Aug-2022	1.035	-	-	1.03	1.05	-	-	-	-
11-Aug-2022	1.035	-	-	1.03	-	-	-	-	-
10-Aug-2022	1.035	-	-	1.03	-	-	-	-	-
9-Aug-2022	1.035	-	-	1.03	-	-	-	-	-
8-Aug-2022	1.035	0.49%	-	1.03	-	1.035	1.035	1.035	15,872
5-Aug-2022	1.03	-	-	1.03	-	-	-	-	-
4-Aug-2022	1.03	-	-	1.03	-	-	-	-	-
3-Aug-2022	1.03	-	-	1.03	-	-	-	-	-
2-Aug-2022	1.03	-	-	1.03	-	-	-	-	-
1-Aug-2022	1.03	-	-	1.03	-	-	-	-	-
29-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
28-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
27-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
26-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
25-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
22-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
21-Jul-2022	1.03	-	-	1.03	-	1.03	1.03	1.03	11,408
20-Jul-2022	1.03	-	-	1.03	-	1.03	1.03	1.03	20,596
19-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
18-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
15-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
14-Jul-2022	1.03	-	-	1.03	-	1.03	1.03	1.03	21,253
13-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
12-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
11-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
8-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
7-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
6-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
5-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
4-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
1-Jul-2022	1.03	-	-	1.03	-	-	-	-	-
30-Jun-2022	1.03	-	-	1.03	-	-	-	-	-
29-Jun-2022	1.03	-	-	1.03	-	-	-	-	-
28-Jun-2022	1.03	-	-	1.03	-	-	-	-	-
27-Jun-2022	1.03	-	-	1.03	-	-	-	-	-
24-Jun-2022	1.03	-	-	1.03	-	-	-	-	-
23-Jun-2022	1.03	-0.96%	-0.96%	1.03	-	1.04	1.04	1.03	95,226
22-Jun-2022	1.04	-	-	1.04	-	-	-	-	-
21-Jun-2022	1.04	-	-	1.04	-	1.04	1.04	1.04	25,797
20-Jun-2022	1.04	-	-	1.04	-	-	-	-	-
17-Jun-2022	1.04	-	-	1.04	-	-	-	-	-
16-Jun-2022	1.04	-	-	1.04	-	-	-	-	-
15-Jun-2022	1.04	-	-	1.04	-	-	-	-	-
14-Jun-2022	1.04	-	-	1.04	-	-	-	-	-
13-Jun-2022	-	-	-	-	-	-	-	-	-
10-Jun-2022	1.04	0.97%	-	1.04	-	1.04	1.04	1.04	46,631
9-Jun-2022	1.03	-	-	1.04	-	-	-	-	-
8-Jun-2022	1.03	-	-	1.04	-	-	-	-	-
7-Jun-2022	1.03	-	-	1.04	-	-	-	-	-
6-Jun-2022	1.03	-	-	1.04	-	-	-	-	-
3-Jun-2022	1.03	-	-	1.04	-	-	-	-	-
2-Jun-2022	1.03	-	-	1.03	-	-	-	-	-
1-Jun-2022	1.03	-1.44%	-0.96%	1.03	-	1.04	1.04	1.03	85,916
31-May-2022	1.045	-	-	1.04	-	-	-	-	-
30-May-2022	1.045	-	-	1.04	-	-	-	-	-
27-May-2022	1.045	0.48%	-	1.04	-	1.045	1.045	1.045	60,411
26-May-2022	1.04	1.96%	1.96%	1.04	-	1.02	1.05	1.02	741,702
25-May-2022	1.02	-2.39%	-0.97%	-	1.02	1.03	1.03	1.02	249,698
24-May-2022	1.045	-	-	1.03	1.05	-	-	-	-
23-May-2022	1.045	-	-	1.03	1.05	-	-	-	-
20-May-2022	1.045	0.97%	-	1.03	-	1.045	1.045	1.045	154,634
19-May-2022	1.035	1.47%	-	1.03	1.1	1.035	1.035	1.035	51,945
18-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
17-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
16-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
13-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
12-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
11-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
10-May-2022	1.02	-	-	1.03	1.1	-	-	-	-
9-May-2022	1.02	-	-	1.03	-	-	-	-	-
6-May-2022	1.02	-	-	1.02	-	-	-	-	-
5-May-2022	1.02	-	-	1.02	-	-	-	-	-
4-May-2022	1.02	-	-	1.02	-	-	-	-	-
3-May-2022	1.02	-	-	1.02	-	-	-	-	-
2-May-2022	1.02	-1.45%	-	1.02	-	1.02	1.02	1.02	83,062
29-Apr-2022	1.035	-	-	1.03	-	1.035	1.035	1.035	47,790
28-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
27-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
26-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
25-Apr-2022	-	-	-	-	-	-	-	-	-
22-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
21-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
20-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
19-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
14-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
13-Apr-2022	1.035	0.49%	-	1.03	-	1.035	1.035	1.035	35,084
12-Apr-2022	1.03	-	-	1.03	-	-	-	-	-
11-Apr-2022	1.03	-	-	1.03	-	-	-	-	-
8-Apr-2022	1.03	-0.48%	-	1.03	-	1.03	1.03	1.03	1,725
7-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
6-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
5-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
4-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
1-Apr-2022	1.035	-	-	1.03	-	-	-	-	-
31-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
30-Mar-2022	1.035	-	-	1.03	-	1.035	1.035	1.035	71,854	XD
29-Mar-2022	1.035	-	-	1.03	1.035	-	-	-	-	XD
28-Mar-2022	1.035	-	-	1.03	1.035	-	-	-	-	XD
25-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
24-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
23-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
22-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
21-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
18-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
17-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
16-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
15-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
14-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
11-Mar-2022	1.035	-	-	1.03	-	-	-	-	-	XD
10-Mar-2022	1.035	-	-	-	-	-	-	-	-	XD
9-Mar-2022	1.035	-	-	1.03	-	-	-	-	-
8-Mar-2022	1.035	0.49%	-	1.03	-	1.035	1.035	1.035	24,101
7-Mar-2022	1.03	-	-	1.03	-	-	-	-	-
4-Mar-2022	1.03	-	-	1.03	-	-	-	-	-
3-Mar-2022	1.03	-	-	1.03	-	-	-	-	-
2-Mar-2022	1.03	-	-	1.03	-	-	-	-	-
1-Mar-2022	1.03	-	-	1.03	-	1.03	1.03	1.03	35,310
28-Feb-2022	1.03	0.49%	-	1.03	-	1.03	1.03	1.03	30,205
25-Feb-2022	1.025	-	-	1.025	-	-	-	-	-
24-Feb-2022	1.025	-	-	1.025	-	-	-	-	-
23-Feb-2022	1.025	-	-	1.025	-	-	-	-	-
22-Feb-2022	1.025	-	-	1.025	-	-	-	-	-
21-Feb-2022	1.025	-	-	1.025	-	-	-	-	-
18-Feb-2022	1.025	-0.49%	-	1.025	-	1.025	1.025	1.025	35,310
17-Feb-2022	1.03	-	-	1.025	-	1.03	1.03	1.03	99,409
16-Feb-2022	1.03	-	-	1.025	-	-	-	-	-
15-Feb-2022	1.03	-	-	1.025	-	-	-	-	-
14-Feb-2022	1.03	-	-	1.025	-	-	-	-	-
11-Feb-2022	1.03	-	-	1.025	-	-	-	-	-
10-Feb-2022	1.03	0.98%	-	1.025	-	1.03	1.03	1.03	57,182
9-Feb-2022	1.02	-	-	1.025	-	-	-	-	-
8-Feb-2022	1.02	-0.49%	-	1.025	-	1.02	1.02	1.02	80,323
7-Feb-2022	1.025	-	-	1.02	-	-	-	-	-
4-Feb-2022	1.025	-	-	1.02	-	-	-	-	-
3-Feb-2022	1.025	-	-	1.02	-	-	-	-	-
2-Feb-2022	1.025	-	-	1.02	-	1.025	1.025	1.025	54,475
1-Feb-2022	1.025	-	-	1.02	-	-	-	-	-
31-Jan-2022	1.025	-	-	1.02	-	-	-	-	-
28-Jan-2022	1.025	-	-	1.02	-	-	-	-	-
27-Jan-2022	1.025	-	-	1.02	-	-	-	-	-
26-Jan-2022	-	-	-	-	-	-	-	-	-
25-Jan-2022	1.025	-	-	1.02	-	1.025	1.025	1.025	58,537
24-Jan-2022	1.025	0.99%	-	1.02	-	1.025	1.025	1.025	21,462
21-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
20-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
19-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
18-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
17-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
14-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
13-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
12-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
11-Jan-2022	1.015	-	-	1.02	-	-	-	-	-
10-Jan-2022	1.015	-	-	1.015	-	-	-	-	-
7-Jan-2022	1.015	-	-	1.015	-	-	-	-	-
6-Jan-2022	1.015	-	-	1.015	-	-	-	-	-
5-Jan-2022	1.015	-	-	1.015	-	-	-	-	-
4-Jan-2022	1.015	-	-	1.015	-	-	-	-	-
31-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
30-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
29-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
24-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
23-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
22-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
21-Dec-2021	1.015	-	-	1.015	-	-	-	-	-
20-Dec-2021	1.015	0.50%	-	1.015	-	1.015	1.015	1.015	6,921
17-Dec-2021	1.01	0.50%	-	1.015	-	1.01	1.01	1.01	100,402
16-Dec-2021	1.005	-	-	1.01	-	-	-	-	-
15-Dec-2021	1.005	-	-	1.01	-	-	-	-	-
14-Dec-2021	1.005	-	-	1.00	-	-	-	-	-
13-Dec-2021	1.005	-	-	1.00	-	-	-	-	-
10-Dec-2021	1.005	-	-	1.00	-	-	-	-	-
9-Dec-2021	1.005	-	-	1.00	-	-	-	-	-
8-Dec-2021	1.005	-	-	1.00	-	1.005	1.005	1.005	12,288
7-Dec-2021	1.005	0.50%	-	1.00	-	1.005	1.005	1.005	9,029
6-Dec-2021	1.00	-	-	1.00	-	-	-	-	-
3-Dec-2021	1.00	-	-	1.00	-	-	-	-	-
2-Dec-2021	1.00	-	-	1.00	-	-	-	-	-
1-Dec-2021	1.00	-	-	1.00	-	-	-	-	-
30-Nov-2021	1.00	-	-	1.00	-	-	-	-	-
29-Nov-2021	1.00	-	-	1.00	-	-	-	-	-
26-Nov-2021	1.00	-	-	1.01	-	-	-	-	-
25-Nov-2021	1.00	-	-	0.99	-	1.00	1.00	1.00	99,881
24-Nov-2021	1.00	-	-	1.00	-	-	-	-	-
23-Nov-2021	1.00	-1.48%	-	1.00	-	1.00	1.00	1.00	25,025
22-Nov-2021	1.015	-	-	1.00	-	-	-	-	-
19-Nov-2021	1.015	-	-	1.00	-	-	-	-	-
18-Nov-2021	1.015	-	-	1.00	-	-	-	-	-
17-Nov-2021	1.015	-	-	1.00	-	-	-	-	-
16-Nov-2021	1.015	-	-	1.00	-	-	-	-	-
15-Nov-2021	1.015	-	-	1.00	-	-	-	-	-
12-Nov-2021	1.015	-	-	1.01	-	1.015	1.015	1.015	16,945
11-Nov-2021	1.015	-0.49%	-	1.015	-	1.015	1.015	1.015	31,447
10-Nov-2021	1.02	-	-	1.015	-	-	-	-	-
9-Nov-2021	1.02	-	-	1.015	-	-	-	-	-
8-Nov-2021	1.02	-	-	1.015	-	-	-	-	-
5-Nov-2021	1.02	0.49%	0.49%	1.01	-	1.015	1.02	1.015	58,981
4-Nov-2021	1.015	-0.49%	-	-	1.015	1.015	1.015	1.015	6,000
3-Nov-2021	1.02	-	-	1.015	-	-	-	-	-
2-Nov-2021	1.02	-	-	1.015	-	-	-	-	-
1-Nov-2021	1.02	-	-	1.015	-	-	-	-	-
29-Oct-2021	1.02	-	-	1.015	-	-	-	-	-
28-Oct-2021	1.02	-	-	1.015	-	-	-	-	-
27-Oct-2021	1.02	-	-	1.015	-	1.02	1.02	1.02	53,071
26-Oct-2021	1.02	-	-	-	1.02	-	-	-	-
25-Oct-2021	1.02	-	-	-	1.02	-	-	-	-
22-Oct-2021	1.02	-	-	-	1.02	-	-	-	-
21-Oct-2021	1.02	-	-	-	-	-	-	-	-
20-Oct-2021	1.02	-	-	-	-	-	-	-	-
19-Oct-2021	1.02	-	-	-	-	-	-	-	-
18-Oct-2021	1.02	-	-	-	-	-	-	-	-
15-Oct-2021	1.02	-	-	-	-	-	-	-	-
14-Oct-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	13,551
13-Oct-2021	1.025	-	-	1.02	-	-	-	-	-
12-Oct-2021	1.025	-	-	1.02	-	-	-	-	-
11-Oct-2021	1.025	-	-	1.02	-	1.025	1.025	1.025	10,145
8-Oct-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	28,342
7-Oct-2021	1.02	-	-	1.02	-	-	-	-	-
6-Oct-2021	1.02	-	-	1.02	-	-	-	-	-
5-Oct-2021	1.02	-	-	1.02	-	-	-	-	-
4-Oct-2021	1.02	-	-	1.02	-	-	-	-	-
1-Oct-2021	1.02	-	-	1.02	-	-	-	-	-
30-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
29-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
28-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
27-Sep-2021	1.02	-	-	1.02	-	1.02	1.02	1.02	35,342	XD
24-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
23-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
22-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
21-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
20-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
17-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
16-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
15-Sep-2021	1.02	-	-0.49%	1.02	-	1.025	1.025	1.02	34,790	XD
14-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
13-Sep-2021	1.02	-	-	1.02	-	-	-	-	-	XD
10-Sep-2021	1.02	-	-	1.02	-	-	-	-	-
9-Sep-2021	1.02	-	-	1.02	-	-	-	-	-
8-Sep-2021	1.02	-	-	1.025	-	-	-	-	-
7-Sep-2021	1.02	-	-	1.025	-	-	-	-	-
6-Sep-2021	1.02	-	-	1.02	-	-	-	-	-
3-Sep-2021	1.02	-	-	1.02	-	-	-	-	-
2-Sep-2021	1.02	-	-	1.02	-	-	-	-	-
1-Sep-2021	1.02	-	-	1.02	-	-	-	-	-
31-Aug-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	35,687
30-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
27-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
26-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
25-Aug-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	35,920
24-Aug-2021	1.02	-	-	1.02	-	-	-	-	-
23-Aug-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	1,805
20-Aug-2021	1.025	-	-	1.02	-	1.025	1.025	1.025	141,293
19-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
18-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
17-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
16-Aug-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	13,080
13-Aug-2021	1.02	-	-	1.02	1.025	-	-	-	-
12-Aug-2021	1.02	-	-	1.02	1.025	-	-	-	-
11-Aug-2021	1.02	-	-	1.02	-	-	-	-	-
10-Aug-2021	1.02	-	-	1.02	-	-	-	-	-
9-Aug-2021	1.02	-	-	1.02	-	-	-	-	-
6-Aug-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	12,680
5-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
4-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
3-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
2-Aug-2021	1.025	-	-	1.02	-	-	-	-	-
30-Jul-2021	1.025	-	-	1.02	-	-	-	-	-
29-Jul-2021	1.025	-	-	1.02	-	-	-	-	-
28-Jul-2021	1.025	-	-	1.02	-	-	-	-	-
27-Jul-2021	1.025	-	-	1.02	-	-	-	-	-
26-Jul-2021	1.025	-	-	1.02	-	-	-	-	-
23-Jul-2021	1.025	-	-	1.02	-	-	-	-	-
22-Jul-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	81,356
21-Jul-2021	1.02	-	-	1.02	-	-	-	-	-
20-Jul-2021	1.02	-	-0.49%	1.02	-	1.025	1.025	1.02	109,051
19-Jul-2021	1.02	-	-	1.05	-	-	-	-	-
16-Jul-2021	1.02	-	-	1.04	-	-	-	-	-
15-Jul-2021	1.02	-	-	1.04	-	-	-	-	-
14-Jul-2021	1.02	-	-	1.04	-	-	-	-	-
13-Jul-2021	1.02	-	-	1.04	-	-	-	-	-
12-Jul-2021	1.02	-	-	1.02	-	-	-	-	-
9-Jul-2021	1.02	2.00%	-	1.02	-	1.02	1.02	1.02	6,726
8-Jul-2021	1.00	-	-	1.02	-	-	-	-	-
7-Jul-2021	1.00	-1.96%	-2.44%	1.01	-	1.025	1.025	1.00	51,317
6-Jul-2021	1.02	-	-	1.02	-	-	-	-	-
5-Jul-2021	1.02	-	-	1.02	-	-	-	-	-
2-Jul-2021	1.02	-	-	1.02	-	-	-	-	-
1-Jul-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	19,185
30-Jun-2021	1.025	-	-	1.02	-	-	-	-	-
29-Jun-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	25,672
28-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
25-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
24-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
23-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
22-Jun-2021	1.02	-	-	1.02	-	1.02	1.02	1.02	38,838
21-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
18-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
17-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
16-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
15-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
14-Jun-2021	-	-	-	-	-	-	-	-	-
11-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
10-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
9-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
8-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
7-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
4-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
3-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
2-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
1-Jun-2021	1.02	-	-	1.02	-	-	-	-	-
31-May-2021	1.02	-	-	1.02	-	-	-	-	-
28-May-2021	1.02	-	-	1.02	-	-	-	-	-
27-May-2021	1.02	-	-	1.02	-	-	-	-	-
26-May-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	11,557
25-May-2021	1.025	-	-	1.02	-	-	-	-	-
24-May-2021	1.025	-	-	1.02	-	-	-	-	-
21-May-2021	1.025	-	-	1.02	-	-	-	-	-
20-May-2021	1.025	-	-	1.02	-	-	-	-	-
19-May-2021	1.025	2.50%	-	1.02	-	1.025	1.025	1.025	80,881
18-May-2021	1.00	-	-	1.02	-	-	-	-	-
17-May-2021	1.00	-	-	1.02	-	-	-	-	-
14-May-2021	1.00	-	-	1.02	-	-	-	-	-
13-May-2021	1.00	-	-	1.02	-	-	-	-	-
12-May-2021	1.00	-	-	1.02	-	-	-	-	-
11-May-2021	1.00	-	-	1.02	-	-	-	-	-
10-May-2021	1.00	-	-	1.00	-	-	-	-	-
7-May-2021	1.00	-	-	1.00	-	-	-	-	-
6-May-2021	1.00	-	-	1.00	-	-	-	-	-
5-May-2021	1.00	-0.99%	-0.50%	1.00	-	1.005	1.005	1.00	37,412
4-May-2021	1.01	-	-	1.005	-	-	-	-	-
3-May-2021	1.01	-	-	1.005	-	-	-	-	-
30-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
29-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
28-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
27-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
26-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
23-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
22-Apr-2021	1.01	-	-	1.005	-	1.01	1.01	1.01	26,979
21-Apr-2021	1.01	-	-	1.005	-	1.01	1.01	1.01	550
20-Apr-2021	1.01	-	-	1.005	-	-	-	-	-
19-Apr-2021	1.01	-	-	1.005	-	1.01	1.01	1.01	67,353
16-Apr-2021	1.01	-0.98%	-	1.005	-	1.01	1.01	1.01	15,479
15-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
14-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
13-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
12-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
9-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
8-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
7-Apr-2021	1.02	-	-	1.005	-	-	-	-	-
6-Apr-2021	1.02	-	-	1.00	-	-	-	-	-
1-Apr-2021	1.02	-	-	1.00	-	-	-	-	-
31-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
30-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
29-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
26-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
25-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
24-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
23-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
22-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
19-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
18-Mar-2021	1.02	-	-	1.00	-	-	-	-	-	XD
17-Mar-2021	1.02	-0.49%	-	1.00	-	1.02	1.02	1.02	154,806	XD
16-Mar-2021	1.025	-	-	1.00	1.02	-	-	-	-	XD
15-Mar-2021	1.025	-	-	-	-	-	-	-	-	XD
12-Mar-2021	1.025	-	-	-	-	-	-	-	-	XD
11-Mar-2021	1.025	-	-	-	-	-	-	-	-	XD
10-Mar-2021	1.025	-	-	1.02	-	1.025	1.025	1.025	7,327
9-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
8-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
5-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
4-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
3-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
2-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
1-Mar-2021	1.025	-	-	1.02	-	-	-	-	-
26-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
25-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
24-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
23-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
22-Feb-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	16,000
19-Feb-2021	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	5,680
18-Feb-2021	1.025	-	-	1.02	-	1.025	1.025	1.025	61,430
17-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
16-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
15-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
12-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
11-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
10-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
9-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
8-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
5-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
4-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
3-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
2-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
1-Feb-2021	1.025	-	-	1.02	-	-	-	-	-
29-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
28-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
27-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
26-Jan-2021	-	-	-	-	-	-	-	-	-
25-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
22-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
21-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
20-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
19-Jan-2021	1.025	-	-	1.02	-	-	-	-	-
18-Jan-2021	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	8,943
15-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
14-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
13-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
12-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
11-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
8-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
7-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
6-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
5-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
4-Jan-2021	1.02	-	-	1.02	-	-	-	-	-
31-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
30-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
29-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
24-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
23-Dec-2020	1.02	-	-	1.02	-	1.02	1.02	1.02	14,751
22-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
21-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
18-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
17-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
16-Dec-2020	1.02	-	-	1.02	-	-	-	-	-
15-Dec-2020	1.02	0.49%	-	1.02	-	1.02	1.02	1.02	23,652
14-Dec-2020	1.015	-	-	1.02	-	-	-	-	-
11-Dec-2020	1.015	-	-	1.02	-	-	-	-	-
10-Dec-2020	1.015	-	-	1.015	-	-	-	-	-
9-Dec-2020	1.015	-0.49%	-	1.015	-	1.015	1.015	1.015	16,941
8-Dec-2020	1.02	-	-	1.015	-	-	-	-	-
7-Dec-2020	1.02	-	-	1.015	-	-	-	-	-
4-Dec-2020	1.02	-	-	1.015	-	-	-	-	-
3-Dec-2020	1.02	-	-	1.015	-	-	-	-	-
2-Dec-2020	1.02	-	-	1.015	-	-	-	-	-
1-Dec-2020	1.02	-	-	1.015	-	-	-	-	-
30-Nov-2020	1.02	-	-	1.015	-	-	-	-	-
27-Nov-2020	1.02	-	-	1.015	-	-	-	-	-
26-Nov-2020	1.02	-	-	1.015	-	1.02	1.02	1.02	60,000
25-Nov-2020	1.02	-	-	1.015	-	-	-	-	-
24-Nov-2020	1.02	0.49%	0.49%	1.015	-	1.015	1.02	1.015	65,935
23-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
20-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
19-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
18-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
17-Nov-2020	1.015	-	-	1.015	-	1.015	1.015	1.015	13,428
16-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
13-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
12-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
11-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
10-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
9-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
6-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
5-Nov-2020	1.015	-	-	1.015	-	-	-	-	-
4-Nov-2020	1.015	-	-	1.015	-	1.015	1.015	1.015	42,811
3-Nov-2020	1.015	-0.49%	-	1.015	-	1.015	1.015	1.015	14,220
2-Nov-2020	1.02	-	-	1.015	-	-	-	-	-
30-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
29-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
28-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
27-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
26-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
23-Oct-2020	1.02	0.49%	-	1.015	-	1.02	1.02	1.02	10,648
22-Oct-2020	1.015	-	-	1.015	-	-	-	-	-
21-Oct-2020	1.015	-	-	1.015	-	-	-	-	-
20-Oct-2020	1.015	-	-	1.015	-	-	-	-	-
19-Oct-2020	1.015	-	-	1.015	-	-	-	-	-
16-Oct-2020	1.015	-	-	1.015	-	-	-	-	-
15-Oct-2020	1.015	-0.49%	-	1.015	-	1.015	1.015	1.015	11,943
14-Oct-2020	1.02	-	-	1.015	-	1.02	1.02	1.02	31,429
13-Oct-2020	1.02	-	-	1.015	-	1.02	1.02	1.02	6,487
12-Oct-2020	1.02	-	-	1.015	1.02	-	-	-	-
9-Oct-2020	1.02	-	-	1.015	-	1.02	1.02	1.02	77,855
8-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
7-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
6-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
5-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
2-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
1-Oct-2020	1.02	-	-	1.015	-	-	-	-	-
30-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
29-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
28-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
25-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
24-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
23-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
22-Sep-2020	1.02	-	-	1.015	-	-	-	-	-	XD
21-Sep-2020	1.02	0.49%	-	1.015	-	1.02	1.02	1.02	29,229	XD
18-Sep-2020	1.015	-	-	1.015	-	-	-	-	-	XD
17-Sep-2020	1.015	-	-	1.015	-	-	-	-	-	XD
16-Sep-2020	1.015	-	-	1.01	-	-	-	-	-	XD
15-Sep-2020	1.015	-	-	1.01	-	-	-	-	-	XD
14-Sep-2020	1.015	-	-	1.01	-	-	-	-	-	XD
11-Sep-2020	1.015	-	-	1.01	-	-	-	-	-	XD
10-Sep-2020	1.015	-	-	-	-	-	-	-	-	XD
9-Sep-2020	1.015	-	-	1.015	-	-	-	-	-
8-Sep-2020	1.015	-	-	1.015	-	-	-	-	-
7-Sep-2020	1.015	-	-	1.015	-	-	-	-	-
4-Sep-2020	1.015	-	-	1.01	-	-	-	-	-
3-Sep-2020	1.015	-	-	1.01	-	-	-	-	-
2-Sep-2020	1.015	-	-	1.01	-	-	-	-	-
1-Sep-2020	1.015	-	-	1.01	-	-	-	-	-
31-Aug-2020	1.015	-	-	1.01	-	1.015	1.015	1.015	19,212
28-Aug-2020	1.015	-	-	1.01	-	-	-	-	-
27-Aug-2020	1.015	-	-	1.01	-	-	-	-	-
26-Aug-2020	1.015	1.50%	-	1.01	-	1.015	1.015	1.015	62,489
25-Aug-2020	1.00	-	-	1.01	-	-	-	-	-
24-Aug-2020	1.00	-	-	1.01	-	-	-	-	-
21-Aug-2020	1.00	-	-	1.00	-	-	-	-	-
20-Aug-2020	1.00	-	-	1.00	-	-	-	-	-
19-Aug-2020	1.00	-	-	1.00	-	-	-	-	-
18-Aug-2020	1.00	-	-	1.00	-	-	-	-	-
17-Aug-2020	1.00	-	-	1.00	-	-	-	-	-
14-Aug-2020	1.00	-0.99%	-	1.00	-	1.00	1.00	1.00	14,716
13-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
12-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
11-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
10-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
7-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
6-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
5-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
4-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
3-Aug-2020	1.01	-	-	1.00	-	-	-	-	-
31-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
30-Jul-2020	1.01	1.00%	-	1.00	-	1.01	1.01	1.01	16,652
29-Jul-2020	1.00	-	-	1.00	-	-	-	-	-
28-Jul-2020	1.00	-	-	1.00	-	1.00	1.00	1.00	17,424
27-Jul-2020	1.00	-	-	0.75	-	1.00	1.00	1.00	22,419
24-Jul-2020	1.00	-	-	0.75	1.00	-	-	-	-
23-Jul-2020	1.00	-0.50%	-	0.75	1.00	1.00	1.00	1.00	37,148
22-Jul-2020	1.005	-0.50%	-	1.00	-	1.005	1.005	1.005	31,162
21-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
20-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
17-Jul-2020	1.01	1.00%	-	1.00	-	1.01	1.01	1.01	61,655
16-Jul-2020	1.00	-	-	1.00	-	-	-	-	-
15-Jul-2020	1.00	-	-	1.00	-	-	-	-	-
14-Jul-2020	1.00	-	-	1.00	-	1.00	1.00	1.00	56,482
13-Jul-2020	1.00	-0.99%	-	1.00	-	1.00	1.00	1.00	6,370
10-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
9-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
8-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
7-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
6-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
3-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
2-Jul-2020	1.01	-	-	1.00	-	-	-	-	-
1-Jul-2020	1.01	-	-	1.00	-	1.01	1.01	1.01	49,820
30-Jun-2020	1.01	-	-	1.00	-	-	-	-	-
29-Jun-2020	1.01	0.50%	-	1.00	-	1.01	1.01	1.01	2,576
26-Jun-2020	1.005	-	-	1.00	-	-	-	-	-
25-Jun-2020	1.005	-	-	1.00	-	-	-	-	-
24-Jun-2020	1.005	-	-	1.00	-	-	-	-	-
23-Jun-2020	1.005	-	-	1.00	-	-	-	-	-
22-Jun-2020	1.005	-	-	1.00	-	-	-	-	-
19-Jun-2020	1.005	-	-	1.00	-	-	-	-	-
18-Jun-2020	1.005	-1.47%	-	1.00	-	1.005	1.005	1.005	8,709
17-Jun-2020	1.02	-	-	0.995	-	-	-	-	-
16-Jun-2020	1.02	-	-	0.99	-	-	-	-	-
15-Jun-2020	1.02	2.00%	-	0.99	-	1.02	1.02	1.02	149,431
12-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
11-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
10-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
9-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
8-Jun-2020	-	-	-	-	-	-	-	-	-
5-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
4-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
3-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
2-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
1-Jun-2020	1.00	-	-	0.99	-	-	-	-	-
29-May-2020	1.00	1.01%	-	0.99	-	1.00	1.00	1.00	31,248
28-May-2020	0.99	-	-	0.99	-	-	-	-	-
27-May-2020	0.99	-	-	0.99	-	-	-	-	-
26-May-2020	0.99	-	-	0.99	-	-	-	-	-
25-May-2020	0.99	-	-	0.99	-	-	-	-	-
22-May-2020	0.99	-	-	0.99	-	-	-	-	-
21-May-2020	0.99	-	-	0.99	-	-	-	-	-
20-May-2020	0.99	-	-	0.99	-	-	-	-	-
19-May-2020	0.99	-	-	0.99	-	-	-	-	-
18-May-2020	0.99	-	-	0.99	-	-	-	-	-
15-May-2020	0.99	-	-	0.99	-	-	-	-	-
14-May-2020	0.99	-	-	0.99	-	-	-	-	-
13-May-2020	0.99	-	-	0.99	-	-	-	-	-
12-May-2020	0.99	-	-	0.99	-	-	-	-	-
11-May-2020	0.99	-	-	0.99	-	-	-	-	-
8-May-2020	0.99	-	-	0.99	-	-	-	-	-
7-May-2020	0.99	-	-	0.99	-	-	-	-	-
6-May-2020	0.99	-	-	0.99	-	-	-	-	-
5-May-2020	0.99	-	-	0.99	-	-	-	-	-
4-May-2020	0.99	-	-	0.75	-	-	-	-	-
1-May-2020	0.99	-	-	0.75	-	-	-	-	-
30-Apr-2020	0.99	-	-	0.75	-	-	-	-	-
29-Apr-2020	0.99	-	-	0.75	-	-	-	-	-
28-Apr-2020	0.99	-	-	0.75	-	-	-	-	-
27-Apr-2020	0.99	-	-	0.75	-	-	-	-	-
24-Apr-2020	0.99	-	-	0.75	-	0.99	0.99	0.99	14,119
23-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
22-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
21-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
20-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
17-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
16-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
15-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
14-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
9-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
8-Apr-2020	0.99	-	-	0.75	0.99	0.99	0.99	0.99	11,839
7-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
6-Apr-2020	0.99	-	-	0.75	0.99	-	-	-	-
3-Apr-2020	0.99	-	-	0.68	0.99	-	-	-	-
2-Apr-2020	0.99	-	-	0.5	-	-	-	-	-
1-Apr-2020	0.99	-	-	0.5	-	-	-	-	-
31-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
30-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
27-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
26-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
25-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
24-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
23-Mar-2020	0.99	-	-	0.5	-	-	-	-	-	XD
20-Mar-2020	0.99	-	-	0.8	-	-	-	-	-	XD
19-Mar-2020	0.99	-	-	0.8	-	-	-	-	-	XD
18-Mar-2020	0.99	-	-	-	-	-	-	-	-	XD
17-Mar-2020	0.99	0.51%	-	-	-	0.99	0.99	0.99	61,639	XD
16-Mar-2020	0.985	-	-	-	-	-	-	-	-	XD
13-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
12-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
11-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
10-Mar-2020	0.985	-	-	0.985	-	0.985	0.985	0.985	2,959
9-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
6-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
5-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
4-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
3-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
2-Mar-2020	0.985	-	-	0.985	-	-	-	-	-
28-Feb-2020	0.985	-	-	0.985	-	-	-	-	-
27-Feb-2020	0.985	-2.48%	-	0.985	-	0.985	0.985	0.985	13,412
26-Feb-2020	1.01	2.54%	-	0.985	-	1.01	1.01	1.01	37,032
25-Feb-2020	0.985	-	-	0.985	1.02	-	-	-	-
24-Feb-2020	0.985	-	-	0.985	-	-	-	-	-
21-Feb-2020	0.985	-	-	0.985	-	-	-	-	-
20-Feb-2020	0.985	-	-	0.985	-	-	-	-	-
19-Feb-2020	0.985	1.55%	-3.43%	0.985	-	1.02	1.02	0.985	123,212
18-Feb-2020	0.97	-	-	0.98	-	-	-	-	-
17-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
14-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
13-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
12-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
11-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
10-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
7-Feb-2020	0.97	-	-	0.97	-	0.97	0.97	0.97	10,601
6-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
5-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
4-Feb-2020	0.97	-	-	0.97	-	-	-	-	-
3-Feb-2020	0.97	-4.90%	-	0.97	-	0.97	0.97	0.97	18,515
31-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
30-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
29-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
28-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
27-Jan-2020	-	-	-	-	-	-	-	-	-
24-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
23-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
22-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
21-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
20-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
17-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
16-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
15-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
14-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
13-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
10-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
9-Jan-2020	1.02	-	-	0.97	-	-	-	-	-
8-Jan-2020	1.02	-0.49%	-0.49%	1.02	-	1.025	1.025	1.02	65,715
7-Jan-2020	1.025	-	-	1.02	-	-	-	-	-
6-Jan-2020	1.025	-	-	1.02	-	-	-	-	-
3-Jan-2020	1.025	-	-	1.02	-	-	-	-	-
2-Jan-2020	1.025	-	-	1.02	-	-	-	-	-
31-Dec-2019	1.025	-	-	1.02	-	-	-	-	-
30-Dec-2019	1.025	-	-	1.02	-	-	-	-	-
27-Dec-2019	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	22,276
24-Dec-2019	1.02	-	-	1.02	-	-	-	-	-
23-Dec-2019	1.02	-	-	1.02	-	-	-	-	-
20-Dec-2019	1.02	-0.49%	-	1.02	-	1.02	1.02	1.02	24,437
19-Dec-2019	1.025	0.49%	-	1.02	-	1.025	1.025	1.025	35,325
18-Dec-2019	1.02	-	-	1.02	-	1.02	1.02	1.02	53,432
17-Dec-2019	1.02	-	-	1.02	-	-	-	-	-
16-Dec-2019	1.02	-	-	1.02	-	-	-	-	-
13-Dec-2019	1.02	0.99%	-	1.02	-	1.02	1.02	1.02	27,905
12-Dec-2019	1.01	4.12%	-	0.97	-	1.01	1.01	1.01	170,391
11-Dec-2019	0.97	-	-	1.01	-	-	-	-	-
10-Dec-2019	0.97	-	-	1.01	-	-	-	-	-
9-Dec-2019	0.97	-	-	1.01	-	-	-	-	-
6-Dec-2019	0.97	-	-	1.01	-	-	-	-	-
5-Dec-2019	0.97	-	-	0.97	-	-	-	-	-
4-Dec-2019	0.97	-	-	0.97	-	-	-	-	-
3-Dec-2019	0.97	-	-	0.97	-	-	-	-	-
2-Dec-2019	0.97	-	-	0.97	-	-	-	-	-
29-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
28-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
27-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
26-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
25-Nov-2019	0.97	-1.52%	-	0.97	-	0.97	0.97	0.97	8,401
22-Nov-2019	0.985	-	-	0.97	-	-	-	-	-
21-Nov-2019	0.985	-	-	0.97	-	-	-	-	-
20-Nov-2019	0.985	1.55%	-	0.97	-	0.985	0.985	0.985	32,509
19-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
18-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
15-Nov-2019	0.97	-	-	0.97	-	-	-	-	-
14-Nov-2019	0.97	-	-	0.97	-	0.97	0.97	0.97	20,624
13-Nov-2019	0.97	-3.00%	-	0.97	-	0.97	0.97	0.97	14,803
12-Nov-2019	1.00	-	-	0.97	-	-	-	-	-
11-Nov-2019	1.00	-	-	0.97	-	1.00	1.00	1.00	145,660
8-Nov-2019	1.00	-	-	1.00	-	-	-	-	-
7-Nov-2019	1.00	-	-	1.00	-	-	-	-	-
6-Nov-2019	1.00	-	-	1.00	-	-	-	-	-
5-Nov-2019	1.00	-	-	1.00	-	1.00	1.00	1.00	18,445
4-Nov-2019	1.00	-	-	1.00	-	-	-	-	-
1-Nov-2019	1.00	-	-	1.00	-	-	-	-	-
31-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
30-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
29-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
28-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
25-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
24-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
23-Oct-2019	1.00	-	-	1.00	-	-	-	-	-
22-Oct-2019	1.00	-	-	0.97	-	-	-	-	-
21-Oct-2019	1.00	-	-	0.97	-	-	-	-	-
18-Oct-2019	1.00	-	-	0.97	-	-	-	-	-
17-Oct-2019	1.00	-	-	0.97	-	-	-	-	-
16-Oct-2019	1.00	-2.91%	-	0.97	-	1.00	1.00	1.00	40,006
15-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
14-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
11-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
10-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
9-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
8-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
7-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
4-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
3-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
2-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
1-Oct-2019	1.03	-	-	0.97	-	-	-	-	-
30-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
27-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
26-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
25-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
24-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
23-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
20-Sep-2019	1.03	-	-	0.97	-	-	-	-	-	XD
19-Sep-2019	1.03	7.85%	-	0.97	-	1.03	1.03	1.03	70,000	XD
18-Sep-2019	0.955	-	-	0.97	1.1	-	-	-	-	XD
17-Sep-2019	0.955	-	-	0.97	1.1	-	-	-	-	XD
16-Sep-2019	0.955	-	-	0.97	1.1	-	-	-	-	XD
13-Sep-2019	0.955	-4.50%	-3.54%	0.955	1.1	0.99	0.99	0.955	16,000	XD
12-Sep-2019	1.00	1.01%	-	0.99	1.00	1.00	1.00	1.00	40,000	XD
11-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
10-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
9-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
6-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
5-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
4-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
2-Sep-2019	0.99	-	-	0.99	1.1	-	-	-	-
30-Aug-2019	0.99	-	-	0.99	1.1	-	-	-	-
29-Aug-2019	0.99	-	-	0.99	1.1	0.99	0.99	0.99	38,179
28-Aug-2019	0.99	-	-	0.99	1.1	-	-	-	-
27-Aug-2019	0.99	-0.50%	-	0.99	1.1	0.99	0.99	0.99	51,239
26-Aug-2019	0.995	-	-	0.96	1.1	-	-	-	-
23-Aug-2019	0.995	4.74%	-	0.96	-	0.995	0.995	0.995	92,060
22-Aug-2019	0.95	-	-	0.96	-	-	-	-	-
21-Aug-2019	0.95	-	-	0.96	-	-	-	-	-
20-Aug-2019	0.95	-	-	0.96	-	-	-	-	-
19-Aug-2019	0.95	-	-	0.955	-	-	-	-	-
16-Aug-2019	0.95	-	-	0.955	-	-	-	-	-
15-Aug-2019	0.95	-	-	0.955	-	-	-	-	-
14-Aug-2019	0.95	-	-	0.955	-	-	-	-	-
13-Aug-2019	0.95	-	-	0.955	-	-	-	-	-
12-Aug-2019	0.95	-	-	0.955	-	-	-	-	-
9-Aug-2019	0.95	-	-	0.95	-	0.95	0.95	0.95	27,649
8-Aug-2019	0.95	-	-	0.95	-	-	-	-	-
7-Aug-2019	0.95	-	-	0.95	-	-	-	-	-
6-Aug-2019	0.95	-	-	0.95	-	-	-	-	-
5-Aug-2019	0.95	-	-	0.95	-	-	-	-	-
2-Aug-2019	0.95	-	-	0.95	-	-	-	-	-
1-Aug-2019	0.95	-	-	0.95	-	-	-	-	-
31-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
30-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
29-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
26-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
25-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
24-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
23-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
22-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
19-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
18-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
17-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
16-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
15-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
12-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
11-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
10-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
9-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
8-Jul-2019	0.95	-	-	0.95	-	-	-	-	-
5-Jul-2019	0.95	-	-	0.95	-	0.95	0.95	0.95	13,991
4-Jul-2019	0.95	-0.52%	-0.52%	0.95	-	0.955	0.955	0.95	6,753
3-Jul-2019	0.955	-	-	0.955	-	-	-	-	-
2-Jul-2019	0.955	1.06%	-	0.955	-	0.955	0.955	0.955	14,000
1-Jul-2019	0.945	-	-	0.955	-	-	-	-	-
28-Jun-2019	0.945	-	-	0.945	-	-	-	-	-
27-Jun-2019	0.945	-0.53%	-	0.945	-	0.945	0.945	0.945	62,946
26-Jun-2019	0.95	-	-	0.945	-	-	-	-	-
25-Jun-2019	0.95	-	-	0.945	-	-	-	-	-
24-Jun-2019	0.95	-	-	0.945	-	-	-	-	-
21-Jun-2019	0.95	0.53%	-	0.945	-	0.95	0.95	0.95	79,967
20-Jun-2019	0.945	-	-	0.945	0.95	-	-	-	-
19-Jun-2019	0.945	-	-	0.945	-	-	-	-	-
18-Jun-2019	0.945	-	-	0.945	-	-	-	-	-
17-Jun-2019	0.945	-2.58%	-	0.945	-	0.945	0.945	0.945	13,439
14-Jun-2019	0.97	-	-	0.945	0.97	-	-	-	-
13-Jun-2019	0.97	-	-	0.945	-	-	-	-	-
12-Jun-2019	0.97	-	-	0.945	-	-	-	-	-
11-Jun-2019	0.97	-	-	0.945	-	-	-	-	-
10-Jun-2019	-	-	-	-	-	-	-	-	-
7-Jun-2019	0.97	3.19%	-	0.945	-	0.97	0.97	0.97	70,307
6-Jun-2019	0.94	-	-	0.96	-	-	-	-	-
5-Jun-2019	0.94	-	-	0.945	-	-	-	-	-
4-Jun-2019	0.94	-	-	0.945	-	-	-	-	-
3-Jun-2019	0.94	-	-	0.94	-	-	-	-	-
31-May-2019	0.94	-	-	0.94	-	-	-	-	-
30-May-2019	0.94	-	-	0.94	-	-	-	-	-
29-May-2019	0.94	-	-	0.94	-	0.94	0.94	0.94	13,632
28-May-2019	0.94	-	-	0.94	-	-	-	-	-
27-May-2019	0.94	-	-	0.94	-	-	-	-	-
24-May-2019	0.94	-	-	0.94	-	-	-	-	-
23-May-2019	0.94	-	-	0.94	-	-	-	-	-
22-May-2019	0.94	-	-	0.94	-	0.94	0.94	0.94	26,713
21-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
20-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
17-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
16-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
15-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
14-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
13-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
10-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
9-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
8-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
7-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
6-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
3-May-2019	0.94	-	-	0.94	0.96	0.94	0.94	0.94	16,680
2-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
1-May-2019	0.94	-	-	0.94	0.96	-	-	-	-
30-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
29-Apr-2019	0.94	-2.08%	-	0.94	0.96	0.94	0.94	0.94	25,960
26-Apr-2019	0.96	-	-	0.94	0.96	0.96	0.96	0.96	10,000
25-Apr-2019	-	-	-	-	-	-	-	-	-
24-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
23-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
18-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
17-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
16-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
15-Apr-2019	0.94	-	-	0.94	0.96	0.94	0.94	0.94	41,452
12-Apr-2019	0.94	-	-	0.94	0.96	-	-	-	-
11-Apr-2019	0.94	-	-	0.94	-	-	-	-	-
10-Apr-2019	0.94	-	-	0.94	-	-	-	-	-
9-Apr-2019	0.94	-	-	0.94	-	-	-	-	-
8-Apr-2019	0.94	-	-	0.94	-	-	-	-	-
5-Apr-2019	0.94	-	-	0.94	-	-	-	-	-
4-Apr-2019	0.94	-	-	0.94	-	-	-	-	-
3-Apr-2019	0.94	0.53%	-	0.94	-	0.94	0.94	0.94	6,525
2-Apr-2019	0.935	-	-	0.94	-	-	-	-	-
1-Apr-2019	0.935	-	-	0.94	-	-	-	-	-
29-Mar-2019	0.935	-	-	0.94	-	-	-	-	-	XD
28-Mar-2019	0.935	-	-	0.94	-	-	-	-	-	XD
27-Mar-2019	0.935	-	-	0.935	-	-	-	-	-	XD
26-Mar-2019	0.935	-	-	0.935	-	-	-	-	-	XD
25-Mar-2019	0.935	-	-	0.935	-	0.935	0.935	0.935	18,364	XD
22-Mar-2019	0.935	-	-	0.935	0.95	-	-	-	-	XD
21-Mar-2019	0.935	-	-	0.935	0.95	-	-	-	-	XD
20-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
19-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
18-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
15-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
14-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
13-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
12-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
11-Mar-2019	0.935	-	-	0.92	-	-	-	-	-	XD
8-Mar-2019	0.935	-	-	-	-	-	-	-	-	XD
7-Mar-2019	0.935	-	-	-	-	-	-	-	-	XD
6-Mar-2019	0.935	-	-	0.945	-	-	-	-	-
5-Mar-2019	0.935	-	-	0.945	-	-	-	-	-
4-Mar-2019	0.935	-	-	0.945	-	-	-	-	-
1-Mar-2019	0.935	-	-	0.945	-	-	-	-	-
28-Feb-2019	0.935	-	-	0.945	-	-	-	-	-
27-Feb-2019	0.935	-	-	0.94	-	-	-	-	-
26-Feb-2019	0.935	-	-	0.935	-	-	-	-	-
25-Feb-2019	0.935	-	-	0.935	-	0.935	0.935	0.935	51,289
22-Feb-2019	0.935	-	-	0.935	-	-	-	-	-
21-Feb-2019	0.935	-	-	0.935	-	-	-	-	-
20-Feb-2019	0.935	1.63%	-	0.935	-	0.935	0.935	0.935	97,372
19-Feb-2019	0.92	-	-	0.935	-	-	-	-	-
18-Feb-2019	0.92	-	-	0.935	-	-	-	-	-
15-Feb-2019	0.92	-	-	0.935	-	-	-	-	-
14-Feb-2019	0.92	-	-	0.93	-	-	-	-	-
13-Feb-2019	0.92	-	-	0.93	-	-	-	-	-
12-Feb-2019	0.92	-	-	0.92	-	0.92	0.92	0.92	14,961
11-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
8-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
7-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
6-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
5-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
4-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
1-Feb-2019	0.92	-	-	0.92	-	-	-	-	-
31-Jan-2019	0.92	-	-	0.92	-	0.92	0.92	0.92	33,335
30-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
29-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
28-Jan-2019	-	-	-	-	-	-	-	-	-
25-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
24-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
23-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
22-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
21-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
18-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
17-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
16-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
15-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
14-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
11-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
10-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
9-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
8-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
7-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
4-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
3-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
2-Jan-2019	0.92	-	-	0.92	-	-	-	-	-
31-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
28-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
27-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
24-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
21-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
20-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
19-Dec-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	67,767
18-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
17-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
14-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
13-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
12-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
11-Dec-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	10,000
10-Dec-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	57,059
7-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
6-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
5-Dec-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	7,835
4-Dec-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	7,835
3-Dec-2018	0.92	-	-	0.92	-	-	-	-	-
30-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
29-Nov-2018	0.92	-1.08%	-	0.92	-	0.92	0.92	0.92	126,737
28-Nov-2018	0.93	-	-	0.92	-	-	-	-	-
27-Nov-2018	0.93	-1.06%	-	0.92	-	0.93	0.93	0.93	53,791
26-Nov-2018	0.94	-	-	0.92	0.94	-	-	-	-
23-Nov-2018	0.94	-	-	0.92	0.94	-	-	-	-
22-Nov-2018	0.94	-	-	0.92	-	-	-	-	-
21-Nov-2018	0.94	1.08%	-	0.92	-	0.94	0.94	0.94	35,000
20-Nov-2018	0.93	-	-	0.92	-	-	-	-	-
19-Nov-2018	0.93	-	-	0.92	-	-	-	-	-
16-Nov-2018	0.93	1.09%	-	0.92	-	0.93	0.93	0.93	13,185
15-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
14-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
13-Nov-2018	0.92	-1.08%	-	0.92	-	0.92	0.92	0.92	64,446
12-Nov-2018	0.93	-	-	0.92	-	-	-	-	-
9-Nov-2018	0.93	1.09%	-	0.92	-	0.93	0.93	0.93	50,000
8-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
7-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
6-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
5-Nov-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	1,863
2-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
1-Nov-2018	0.92	-	-	0.92	-	-	-	-	-
31-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
30-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
29-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
26-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
25-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
24-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
23-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
22-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
19-Oct-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	24,348
18-Oct-2018	0.92	-1.08%	-	0.92	-	0.92	0.92	0.92	63,864
17-Oct-2018	0.93	-	-	0.92	-	-	-	-	-
16-Oct-2018	0.93	-	-	0.92	-	-	-	-	-
15-Oct-2018	0.93	-	-	0.92	-	-	-	-	-
12-Oct-2018	0.93	-1.06%	-	0.92	-	0.93	0.93	0.93	24,786
11-Oct-2018	0.94	-	-	0.92	-	-	-	-	-
10-Oct-2018	0.94	-	-	0.92	-	-	-	-	-
9-Oct-2018	0.94	-	-	0.92	-	-	-	-	-
8-Oct-2018	0.94	-	-	0.92	-	-	-	-	-
5-Oct-2018	0.94	-	-	0.92	-	-	-	-	-
4-Oct-2018	0.94	-	-	0.92	-	0.94	0.94	0.94	100,000
3-Oct-2018	0.94	2.17%	-	0.92	-	0.94	0.94	0.94	201,829
2-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
1-Oct-2018	0.92	-	-	0.92	-	-	-	-	-
28-Sep-2018	0.92	-	-	0.92	-	-	-	-	-	XD
27-Sep-2018	0.92	-	-	0.92	-	-	-	-	-	XD
26-Sep-2018	0.92	-	-	0.92	-	-	-	-	-	XD
25-Sep-2018	0.92	-1.08%	-0.54%	0.92	-	0.925	0.925	0.92	30,574	XD
24-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
21-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
20-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
19-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
18-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
17-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
14-Sep-2018	0.93	-	-	0.925	-	-	-	-	-	XD
13-Sep-2018	0.93	1.09%	-	0.925	-	0.93	0.93	0.93	126,827	XD
12-Sep-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	5,856	XD
11-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
10-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
7-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
6-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
5-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
4-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
3-Sep-2018	0.92	-	-	0.925	-	-	-	-	-
31-Aug-2018	0.92	-	-	0.925	-	-	-	-	-
30-Aug-2018	0.92	-	-	0.925	-	-	-	-	-
29-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
28-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
27-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
24-Aug-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	15,176
23-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
22-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
21-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
20-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
17-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
16-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
15-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
14-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
13-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
10-Aug-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	152,575
9-Aug-2018	0.92	-	-	0.92	-	-	-	-	-
8-Aug-2018	0.92	-0.54%	-	0.92	-	0.92	0.92	0.92	39,331
7-Aug-2018	0.925	-	-	0.92	-	-	-	-	-
6-Aug-2018	0.925	-	-	0.92	-	-	-	-	-
3-Aug-2018	0.925	-	-	0.92	-	-	-	-	-
2-Aug-2018	0.925	-	-	0.92	-	-	-	-	-
1-Aug-2018	0.925	-	-	0.92	-	-	-	-	-
31-Jul-2018	0.925	0.54%	-	0.92	-	0.925	0.925	0.925	39,628
30-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
27-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
26-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
25-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
24-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
23-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
20-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
19-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
18-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
17-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
16-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
13-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
12-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
11-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
10-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
9-Jul-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	5,857
6-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
5-Jul-2018	0.92	-	-	0.92	-	0.92	0.92	0.92	66,699
4-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
3-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
2-Jul-2018	0.92	-	-	0.92	-	-	-	-	-
29-Jun-2018	0.92	-	-	0.92	-	-	-	-	-
28-Jun-2018	0.92	-	-	0.92	-	-	-	-	-
27-Jun-2018	0.92	-	-	0.92	-	-	-	-	-
26-Jun-2018	0.92	-	-	0.92	-	-	-	-	-
25-Jun-2018	0.92	1.10%	-	0.92	-	0.92	0.92	0.92	21,208
22-Jun-2018	0.91	-	-	0.915	-	-	-	-	-
21-Jun-2018	0.91	-	-	0.91	-	-	-	-	-
20-Jun-2018	0.91	-	-	0.91	-	-	-	-	-
19-Jun-2018	0.91	-	-	0.91	-	-	-	-	-
18-Jun-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	15,734
15-Jun-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	43,544
14-Jun-2018	0.91	-	-	0.91	-	-	-	-	-
13-Jun-2018	0.91	-	-	0.91	-	-	-	-	-
12-Jun-2018	0.91	-	-	0.91	-	-	-	-	-
11-Jun-2018	-	-	-	-	-	-	-	-	-
8-Jun-2018	0.91	-2.15%	-	0.91	-	0.91	0.91	0.91	35,208
7-Jun-2018	0.93	-	-	0.91	-	-	-	-	-
6-Jun-2018	0.93	-	-	0.91	-	-	-	-	-
5-Jun-2018	0.93	-	-	0.91	-	-	-	-	-
4-Jun-2018	0.93	2.20%	-	0.91	-	0.93	0.93	0.93	140,062
1-Jun-2018	0.91	-2.15%	-	0.91	-	0.91	0.91	0.91	6,523
31-May-2018	0.93	-	-	0.91	-	-	-	-	-
30-May-2018	0.93	-	-	0.91	-	-	-	-	-
29-May-2018	0.93	2.20%	2.20%	0.91	-	0.91	0.93	0.91	136,917
28-May-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	37,643
25-May-2018	0.91	-	-	0.91	-	-	-	-	-
24-May-2018	0.91	-	-	0.91	-	-	-	-	-
23-May-2018	0.91	-	-	0.91	-	-	-	-	-
22-May-2018	0.91	-	-	0.91	-	-	-	-	-
21-May-2018	0.91	-	-	0.91	-	-	-	-	-
18-May-2018	0.91	-	-	0.91	-	-	-	-	-
17-May-2018	0.91	-	-	0.91	-	-	-	-	-
16-May-2018	0.91	-	-	0.91	-	-	-	-	-
15-May-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	15,810
14-May-2018	0.91	-	-	0.91	-	-	-	-	-
11-May-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	988
10-May-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	25,652
9-May-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	39,610
8-May-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	62,442
7-May-2018	0.91	-	-	0.91	-	-	-	-	-
4-May-2018	0.91	-1.09%	-	0.91	-	0.91	0.91	0.91	8,186
3-May-2018	0.92	-	-	0.91	-	-	-	-	-
2-May-2018	0.92	-	-	0.91	-	-	-	-	-
1-May-2018	0.92	-	-	0.91	-	-	-	-	-
30-Apr-2018	0.92	-	-	0.91	-	-	-	-	-
27-Apr-2018	0.92	-	-	0.91	-	-	-	-	-
26-Apr-2018	0.92	-	-	0.91	-	-	-	-	-
25-Apr-2018	-	-	-	-	-	-	-	-	-
24-Apr-2018	0.92	1.10%	-	0.91	-	0.92	0.92	0.92	18,559
23-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
20-Apr-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	17,748
19-Apr-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	16,530
18-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
17-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
16-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
13-Apr-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	30,254
12-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
11-Apr-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	45,993
10-Apr-2018	0.91	-	-	0.91	-	0.91	0.91	0.91	19,779
9-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
6-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
5-Apr-2018	0.91	-	-	0.91	-	-	-	-	-
4-Apr-2018	0.91	-1.09%	-1.09%	0.91	-	0.92	0.92	0.91	5,391
3-Apr-2018	0.92	-	-	0.92	-	-	-	-	-
29-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
28-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
27-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
26-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
23-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
22-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
21-Mar-2018	0.92	-	-	0.92	-	-	-	-	-	XD
20-Mar-2018	0.92	-1.08%	-	0.92	-	0.92	0.92	0.92	4,351	XD
19-Mar-2018	0.93	-	-	0.92	-	-	-	-	-	XD
16-Mar-2018	0.93	-	-	0.92	-	-	-	-	-	XD
15-Mar-2018	0.93	-	-	0.92	-	-	-	-	-	XD
14-Mar-2018	0.93	-	-	0.92	-	-	-	-	-	XD
13-Mar-2018	0.93	-	-	0.92	-	-	-	-	-	XD
12-Mar-2018	0.93	2.20%	-	0.91	-	0.93	0.93	0.93	86,835	XD
9-Mar-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	23,872	XD
8-Mar-2018	0.91	-	-	0.91	0.93	-	-	-	-	XD
7-Mar-2018	0.91	-	-	0.91	0.93	-	-	-	-
6-Mar-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	10,233
5-Mar-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	18,925
2-Mar-2018	0.91	-	-	0.91	0.91	-	-	-	-
1-Mar-2018	0.91	-	-	0.91	0.93	-	-	-	-
28-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
27-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
26-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
23-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
22-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
21-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
20-Feb-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	39,524
19-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
16-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
15-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
14-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
13-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
12-Feb-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	68,841
9-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
8-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
7-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
6-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
5-Feb-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	43,255
2-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
1-Feb-2018	0.91	-	-	0.91	0.93	-	-	-	-
31-Jan-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	32,201
30-Jan-2018	0.91	-	-	0.91	0.93	-	-	-	-
29-Jan-2018	0.91	-	-	0.91	0.93	-	-	-	-
26-Jan-2018	0.91	-	-	-	-	-	-	-	-
25-Jan-2018	0.91	-	-	0.91	0.93	-	-	-	-
24-Jan-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	8,754
23-Jan-2018	0.91	-	-	0.91	0.93	-	-	-	-
22-Jan-2018	0.91	-	-	0.91	0.93	0.91	0.91	0.91	32,183
19-Jan-2018	0.91	-	-	0.91	0.93	-	-	-	-
18-Jan-2018	0.91	-	-	0.91	0.93	-	-	-	-
17-Jan-2018	0.91	-1.09%	-	0.91	0.93	0.91	0.91	0.91	6,922
16-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
15-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
12-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
11-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
10-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
9-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
8-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
5-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
4-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
3-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
2-Jan-2018	0.92	-	-	0.91	0.93	-	-	-	-
29-Dec-2017	0.92	-	-	0.91	0.93	-	-	-	-
28-Dec-2017	0.92	-	-	0.91	0.93	-	-	-	-
27-Dec-2017	0.92	-	-	0.91	0.93	-	-	-	-
22-Dec-2017	0.92	-	-	0.91	0.93	-	-	-	-
21-Dec-2017	0.92	-	-	0.91	0.93	-	-	-	-
20-Dec-2017	0.92	-	-	0.91	0.93	-	-	-	-
19-Dec-2017	0.92	2.22%	-	0.91	0.93	0.92	0.92	0.92	54,474
18-Dec-2017	0.90	-	-	0.91	0.92	-	-	-	-
15-Dec-2017	0.90	-	-	0.91	0.92	-	-	-	-
14-Dec-2017	0.90	-	-	0.91	0.92	-	-	-	-
13-Dec-2017	0.90	-	-	0.91	0.92	-	-	-	-
12-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
11-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
8-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
7-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
6-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
5-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
4-Dec-2017	0.90	-	-	0.91	0.93	-	-	-	-
1-Dec-2017	0.90	-	-	0.9	0.93	-	-	-	-
30-Nov-2017	0.90	-	-	0.9	0.93	-	-	-	-
29-Nov-2017	0.90	-	-	0.9	0.93	-	-	-	-
28-Nov-2017	0.90	-	-	0.9	0.93	0.90	0.90	0.90	6,921
27-Nov-2017	0.90	-	-	0.9	0.93	-	-	-	-
24-Nov-2017	0.90	-	-	0.9	0.93	0.90	0.90	0.90	16,263
23-Nov-2017	0.90	-	-	0.9	0.93	-	-	-	-
22-Nov-2017	0.90	1.12%	-	0.9	0.93	0.90	0.90	0.90	15,177
21-Nov-2017	0.89	-	-	0.9	0.93	-	-	-	-
20-Nov-2017	0.89	-	-	0.89	0.93	-	-	-	-
17-Nov-2017	0.89	-	-	0.89	0.93	-	-	-	-
16-Nov-2017	0.89	-	-	0.89	0.93	-	-	-	-
15-Nov-2017	0.89	2.30%	-	0.89	0.93	0.89	0.89	0.89	97,054
14-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
13-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
10-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
9-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
8-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
7-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
6-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
3-Nov-2017	0.87	-	-	0.88	0.93	-	-	-	-
2-Nov-2017	0.87	-	-	0.88	-	-	-	-	-
1-Nov-2017	0.87	-	-	0.88	-	-	-	-	-
31-Oct-2017	0.87	-	-	0.88	-	-	-	-	-
30-Oct-2017	0.87	-	-	0.88	-	-	-	-	-
27-Oct-2017	0.87	-	-	0.88	-	-	-	-	-
26-Oct-2017	0.87	-	-	0.88	-	-	-	-	-
25-Oct-2017	0.87	-	-	0.88	-	-	-	-	-
24-Oct-2017	0.87	-	-0.57%	0.88	-	0.875	0.875	0.87	70,358
23-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
20-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
19-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
18-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
17-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
16-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
13-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
12-Oct-2017	0.87	-	-	0.87	-	-	-	-	-
11-Oct-2017	0.87	-2.25%	-	0.87	-	0.87	0.87	0.87	13,564
10-Oct-2017	0.89	-	-	0.87	-	-	-	-	-
9-Oct-2017	0.89	-	-	0.87	-	-	-	-	-
6-Oct-2017	0.89	-	-	0.87	-	-	-	-	-
5-Oct-2017	0.89	-	-	0.87	-	-	-	-	-
4-Oct-2017	0.89	2.30%	-	0.87	-	0.89	0.89	0.89	45,000
3-Oct-2017	0.87	-	-	0.87	0.89	-	-	-	-
2-Oct-2017	0.87	-	-	0.87	0.89	-	-	-	-
29-Sep-2017	0.87	-	-	0.87	0.89	-	-	-	-	XD
28-Sep-2017	0.87	-	-	0.87	0.89	-	-	-	-	XD
27-Sep-2017	0.87	-	-	0.87	0.9	-	-	-	-	XD
26-Sep-2017	0.87	-	-	0.87	0.9	0.87	0.87	0.87	7,828	XD
25-Sep-2017	0.87	4.82%	-3.33%	0.87	0.9	0.90	0.90	0.87	12,830	XD
22-Sep-2017	0.83	-	-	0.87	-	-	-	-	-	XD
21-Sep-2017	0.83	-	-	0.87	-	-	-	-	-	XD
20-Sep-2017	0.83	-	-	0.87	-	-	-	-	-	XD
19-Sep-2017	0.83	-0.60%	-	0.83	-	0.83	0.83	0.83	68,401	XD
18-Sep-2017	0.835	-4.02%	-	0.83	-	0.835	0.835	0.835	18,648	XD
15-Sep-2017	0.87	-	-	0.83	-	-	-	-	-	XD
14-Sep-2017	0.87	-	-	0.83	-	-	-	-	-	XD
13-Sep-2017	0.87	-	-	0.83	-	-	-	-	-	XD
12-Sep-2017	0.87	-	-	0.825	-	-	-	-	-	XD
11-Sep-2017	0.87	-	-	0.82	-	-	-	-	-	XD
8-Sep-2017	0.87	-	-	0.82	-	-	-	-	-	XD
7-Sep-2017	0.87	-	-	0.82	-	-	-	-	-	XD
6-Sep-2017	0.87	-	-	0.87	-	-	-	-	-
5-Sep-2017	0.87	-	-	0.87	-	-	-	-	-
4-Sep-2017	0.87	-	-	0.87	-	-	-	-	-
1-Sep-2017	0.87	-	-	0.87	-	-	-	-	-
31-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
30-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
29-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
28-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
25-Aug-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	8,219
24-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
23-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
22-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
21-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
18-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
17-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
16-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
15-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
14-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
11-Aug-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	135,197
10-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
9-Aug-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	26,177
8-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
7-Aug-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	19,846
4-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
3-Aug-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	44,443
2-Aug-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	38,929
1-Aug-2017	0.87	-	-	0.87	-	-	-	-	-
31-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
28-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
27-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
26-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
25-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
24-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
21-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
20-Jul-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	34,310
19-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
18-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
17-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
14-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
13-Jul-2017	0.87	-	-	0.87	-	0.87	0.87	0.87	102,200
12-Jul-2017	0.87	-0.57%	-	0.87	-	0.87	0.87	0.87	23,872
11-Jul-2017	0.875	0.57%	-	0.87	-	0.875	0.875	0.875	29,331
10-Jul-2017	0.87	-	-	0.87	-	-	-	-	-
7-Jul-2017	0.87	1.75%	-	0.87	-	0.87	0.87	0.87	117,018
6-Jul-2017	0.855	-	-	0.87	-	-	-	-	-
5-Jul-2017	0.855	-	-	0.87	-	-	-	-	-
4-Jul-2017	0.855	-	-	0.87	-	-	-	-	-
3-Jul-2017	0.855	-	-	0.87	-	-	-	-	-
30-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
29-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
28-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
27-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
26-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
23-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
22-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
21-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
20-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
19-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
16-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
15-Jun-2017	0.855	-	-	0.87	-	-	-	-	-
14-Jun-2017	0.855	-	-	0.87	-	0.855	0.855	0.855	17,919
13-Jun-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	132,385
9-Jun-2017	0.855	-	-	0.855	-	-	-	-	-
8-Jun-2017	0.855	-	-	0.855	-	-	-	-	-
7-Jun-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	46,625
6-Jun-2017	0.855	-	-	0.855	-	-	-	-	-
5-Jun-2017	0.855	-	-	0.855	-	-	-	-	-
2-Jun-2017	0.855	-	-	0.855	-	-	-	-	-
1-Jun-2017	0.855	-	-	0.855	-	-	-	-	-
31-May-2017	0.855	-	-	0.855	-	-	-	-	-
30-May-2017	0.855	-	-	0.855	-	-	-	-	-
29-May-2017	0.855	-	-	0.855	-	-	-	-	-
26-May-2017	0.855	-	-	0.855	-	-	-	-	-
25-May-2017	0.855	-	-	0.855	-	-	-	-	-
24-May-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	2,103
23-May-2017	0.855	-	-	0.855	-	-	-	-	-
22-May-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	53,958
19-May-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	698
18-May-2017	0.855	-	-	0.855	-	-	-	-	-
17-May-2017	0.855	-	-	0.855	-	-	-	-	-
16-May-2017	0.855	-	-	0.855	-	-	-	-	-
15-May-2017	0.855	-	-	0.855	-	-	-	-	-
12-May-2017	0.855	-	-	0.855	-	-	-	-	-
11-May-2017	0.855	-	-	0.855	-	-	-	-	-
10-May-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	74,392
9-May-2017	0.855	-	-	0.855	-	-	-	-	-
8-May-2017	0.855	-	-	0.855	-	-	-	-	-
5-May-2017	0.855	-	-	0.855	-	-	-	-	-
4-May-2017	0.855	-	-	0.855	-	-	-	-	-
3-May-2017	0.855	-	-	0.855	-	0.855	0.855	0.855	25,343
2-May-2017	0.855	-	-	0.8	0.855	0.855	0.855	0.855	77,278
1-May-2017	0.855	-	-	0.855	-	-	-	-	-
28-Apr-2017	0.855	1.79%	-	0.855	-	0.855	0.855	0.855	22,722
27-Apr-2017	0.84	-	-	0.855	-	-	-	-	-
26-Apr-2017	0.84	-	-	0.855	-	0.84	0.84	0.84	208,511
24-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
21-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
20-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
19-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
18-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
13-Apr-2017	0.84	-	-1.18%	0.84	-	0.85	0.85	0.84	5,857
12-Apr-2017	0.84	-	-	0.85	-	-	-	-	-
11-Apr-2017	0.84	-	-	0.85	-	-	-	-	-
10-Apr-2017	0.84	-	-	0.85	-	-	-	-	-
7-Apr-2017	0.84	-	-	0.85	-	-	-	-	-
6-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
5-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
4-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
3-Apr-2017	0.84	-	-	0.84	-	-	-	-	-
31-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
30-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
29-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
28-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
27-Mar-2017	0.84	-	-	0.84	-	0.84	0.84	0.84	3,575	XD
24-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
23-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
22-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
21-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
20-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
17-Mar-2017	0.84	-	-	0.84	-	0.84	0.84	0.84	43,536	XD
16-Mar-2017	0.84	-	-	0.84	-	0.84	0.84	0.84	14,406	XD
15-Mar-2017	0.84	-	-	0.8	0.84	0.84	0.84	0.84	88,647	XD
14-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
13-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
10-Mar-2017	0.84	-	-	0.84	-	-	-	-	-	XD
9-Mar-2017	0.84	-	-	0.84	-	0.84	0.84	0.84	11,353	XD
8-Mar-2017	0.84	0.60%	-	0.84	-	0.84	0.84	0.84	212
7-Mar-2017	0.835	-	-	0.84	0.85	-	-	-	-
6-Mar-2017	0.835	-	-	0.84	0.85	0.835	0.835	0.835	23,253
3-Mar-2017	0.835	1.21%	-	0.835	0.85	0.835	0.835	0.835	38,617
2-Mar-2017	0.825	-	-	0.835	0.85	-	-	-	-
1-Mar-2017	0.825	-	-	0.835	0.85	-	-	-	-
28-Feb-2017	0.825	-	-	0.83	0.85	-	-	-	-
27-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
24-Feb-2017	0.825	-	-	0.825	0.85	0.825	0.825	0.825	10,144
23-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
22-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
21-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
20-Feb-2017	0.825	-	-	0.825	0.85	0.825	0.825	0.825	29,029
17-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
16-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
15-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
14-Feb-2017	0.825	-	-	0.825	0.85	0.825	0.825	0.825	25,712
13-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
10-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
9-Feb-2017	0.825	-	-	0.825	0.85	0.825	0.825	0.825	39,274
8-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
7-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
6-Feb-2017	0.825	-	-	0.825	0.85	-	-	-	-
3-Feb-2017	0.825	-2.94%	-	0.825	0.85	0.825	0.825	0.825	25,945
2-Feb-2017	0.85	-	-	0.825	0.85	-	-	-	-
1-Feb-2017	0.85	-	-	0.825	0.85	-	-	-	-
31-Jan-2017	0.85	-	-	0.815	0.85	-	-	-	-
30-Jan-2017	0.85	4.29%	-	0.815	0.85	0.85	0.85	0.85	5,000
27-Jan-2017	0.815	-	-	0.815	0.85	-	-	-	-
25-Jan-2017	0.815	-	-	0.815	0.85	-	-	-	-
24-Jan-2017	0.815	-1.21%	-	0.815	0.85	0.815	0.815	0.815	15,092
23-Jan-2017	0.825	-	-	0.815	0.85	-	-	-	-
20-Jan-2017	0.825	-	-	0.815	0.85	-	-	-	-
19-Jan-2017	0.825	-	-	0.815	0.85	-	-	-	-
18-Jan-2017	0.825	-	-	0.815	0.85	-	-	-	-
17-Jan-2017	0.825	-1.20%	-	0.815	0.85	0.825	0.825	0.825	43,094
16-Jan-2017	0.835	3.09%	-	0.815	-	0.835	0.835	0.835	52,268
13-Jan-2017	0.81	-	-	0.81	0.835	-	-	-	-
12-Jan-2017	0.81	-0.61%	-0.61%	0.81	0.835	0.815	0.815	0.81	48,068
11-Jan-2017	0.815	-	-	0.815	0.835	0.815	0.815	0.815	7,699
10-Jan-2017	0.815	-	-	0.815	0.835	-	-	-	-
9-Jan-2017	0.815	-	-	0.815	0.835	-	-	-	-
6-Jan-2017	0.815	-	-	0.815	0.835	-	-	-	-
5-Jan-2017	0.815	1.88%	-	0.815	0.835	0.815	0.815	0.815	26,118
4-Jan-2017	0.80	-	-	0.815	0.835	-	-	-	-
3-Jan-2017	0.80	-	-	0.815	0.835	-	-	-	-
30-Dec-2016	0.80	-	-	0.81	0.835	-	-	-	-
29-Dec-2016	0.80	-	-	0.81	0.835	-	-	-	-
28-Dec-2016	0.80	-	-	0.8	0.835	-	-	-	-
23-Dec-2016	0.80	-	-	0.8	0.835	-	-	-	-
22-Dec-2016	0.80	-	-	0.8	0.835	-	-	-	-
21-Dec-2016	0.80	-	-	0.8	0.835	-	-	-	-
20-Dec-2016	0.80	-1.23%	-	0.8	0.835	0.80	0.80	0.80	6,408
19-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
16-Dec-2016	0.81	-2.99%	-	0.8	0.835	0.81	0.81	0.81	25,798
15-Dec-2016	0.835	3.09%	-	0.8	0.835	0.835	0.835	0.835	10,000
14-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
13-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
12-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
9-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
8-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
7-Dec-2016	0.81	-	-	0.8	0.835	-	-	-	-
6-Dec-2016	0.81	-2.99%	-	0.8	0.835	0.81	0.81	0.81	76,956
5-Dec-2016	0.835	-	-	0.8	0.835	-	-	-	-
2-Dec-2016	0.835	-	-	0.8	0.835	-	-	-	-
1-Dec-2016	0.835	-	-	0.8	0.835	-	-	-	-
30-Nov-2016	0.835	-	-	0.8	0.835	-	-	-	-
29-Nov-2016	0.835	-	-	0.8	0.835	-	-	-	-
28-Nov-2016	0.835	-	-	0.8	-	-	-	-	-
25-Nov-2016	0.835	-	1.21%	0.82	-	0.825	0.835	0.825	103,098
24-Nov-2016	0.835	-	-	0.825	0.835	-	-	-	-
23-Nov-2016	0.835	-	-	0.825	0.835	-	-	-	-
22-Nov-2016	0.835	-	-	0.835	-	-	-	-	-
21-Nov-2016	0.835	-	-	0.835	-	-	-	-	-
18-Nov-2016	0.835	-	-	0.835	-	-	-	-	-
17-Nov-2016	0.835	-1.76%	-	0.835	-	0.835	0.835	0.835	25,084
16-Nov-2016	0.85	-	-	0.835	-	-	-	-	-
15-Nov-2016	0.85	-	-	0.835	-	-	-	-	-
14-Nov-2016	0.85	-	-	0.835	-	-	-	-	-
11-Nov-2016	0.85	3.03%	-	0.835	-	0.85	0.85	0.85	61,963
10-Nov-2016	0.825	-	-	0.825	-	-	-	-	-
9-Nov-2016	0.825	-2.94%	-	0.825	-	0.825	0.825	0.825	39,636
8-Nov-2016	0.85	-	-	0.825	-	-	-	-	-
7-Nov-2016	0.85	3.03%	-	0.825	-	0.85	0.85	0.85	38,455
4-Nov-2016	0.825	-	-	0.825	-	-	-	-	-
3-Nov-2016	0.825	-	-	0.825	-	-	-	-	-
2-Nov-2016	0.825	-	-	0.825	-	-	-	-	-
1-Nov-2016	0.825	-	-	0.825	-	-	-	-	-
31-Oct-2016	0.825	3.13%	-	0.825	-	0.825	0.825	0.825	37,212
28-Oct-2016	0.80	-	-	0.825	-	-	-	-	-
27-Oct-2016	0.80	-	-	0.825	-	-	-	-	-
26-Oct-2016	0.80	-5.88%	-1.23%	0.8	-	0.81	0.81	0.80	50,177
25-Oct-2016	0.85	-	-	0.81	-	-	-	-	-
24-Oct-2016	0.85	-	-	0.8	-	-	-	-	-
21-Oct-2016	0.85	-	-	0.8	-	-	-	-	-
20-Oct-2016	0.85	-	-	0.8	-	-	-	-	-
19-Oct-2016	0.85	-	-	0.8	-	0.85	0.85	0.85	33,684
18-Oct-2016	0.85	-	-	0.8	-	0.85	0.85	0.85	82,051
17-Oct-2016	0.85	6.25%	-	0.8	-	0.85	0.85	0.85	258,813
14-Oct-2016	0.80	-	-	0.8	0.86	0.80	0.80	0.80	70,972
13-Oct-2016	0.80	-	-	0.8	-	-	-	-	-
12-Oct-2016	0.80	-	-	0.8	-	0.80	0.80	0.80	8,597
11-Oct-2016	0.80	-	-	0.8	-	-	-	-	-
10-Oct-2016	0.80	-2.44%	-0.62%	0.8	-	0.805	0.805	0.80	26,894
7-Oct-2016	0.82	-	-	0.805	-	-	-	-	-
6-Oct-2016	0.82	1.23%	-	0.805	-	0.82	0.82	0.82	4,820
5-Oct-2016	0.81	0.62%	-	0.805	-	0.81	0.81	0.81	16,216
4-Oct-2016	0.805	-	-	0.805	-	0.805	0.805	0.805	75,626
3-Oct-2016	0.805	-	-	0.805	-	-	-	-	-
30-Sep-2016	0.805	-	-	0.805	-	-	-	-	-	XD
29-Sep-2016	0.805	0.63%	-1.83%	0.805	-	0.82	0.82	0.805	43,628	XD
28-Sep-2016	0.80	-	-2.44%	0.805	-	0.82	0.82	0.80	65,299	XD
27-Sep-2016	0.80	-	-	0.8	0.82	0.80	0.80	0.80	14,104	XD
26-Sep-2016	0.80	-	-	0.8	-	0.80	0.80	0.80	94,105	XD
23-Sep-2016	0.80	-	-	0.8	-	0.80	0.80	0.80	7,792	XD
22-Sep-2016	0.80	-	-	0.8	-	-	-	-	-	XD
21-Sep-2016	0.80	-	-	0.8	-	0.80	0.80	0.80	7,520	XD
20-Sep-2016	0.80	-2.44%	-	0.8	-	0.80	0.80	0.80	3,755	XD
19-Sep-2016	0.82	-	-	0.8	-	-	-	-	-	XD
16-Sep-2016	0.82	-	-	0.8	-	0.82	0.82	0.82	26,343	XD
15-Sep-2016	0.82	-	-	0.8	0.82	-	-	-	-	XD
14-Sep-2016	0.82	-	-	0.8	-	-	-	-	-	XD
13-Sep-2016	0.82	-	-	0.8	-	-	-	-	-	XD
12-Sep-2016	0.82	2.50%	2.50%	0.8	-	0.80	0.82	0.80	580,027	XD
9-Sep-2016	0.80	-	-	0.8	-	-	-	-	-	XD
8-Sep-2016	0.80	-	-	0.8	-	-	-	-	-	XD
7-Sep-2016	0.80	-	-	0.8	-	-	-	-	-
6-Sep-2016	0.80	-	-	0.8	-	-	-	-	-
5-Sep-2016	0.80	-	-	0.8	-	-	-	-	-
2-Sep-2016	0.80	-	-	0.8	-	-	-	-	-
1-Sep-2016	0.80	1.27%	-	0.79	-	0.80	0.80	0.80	38,314
31-Aug-2016	0.79	-	-	0.79	0.8	-	-	-	-
30-Aug-2016	0.79	-	-	0.79	0.8	-	-	-	-
29-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
26-Aug-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	30,574
25-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
24-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
23-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
22-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
19-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
18-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
17-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
16-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
15-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
12-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
11-Aug-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	20,484
10-Aug-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	110,725
9-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
8-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
5-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
4-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
3-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
2-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
1-Aug-2016	0.79	-	-	0.79	-	-	-	-	-
29-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
28-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
27-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
26-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
25-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
22-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
21-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
20-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
19-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
18-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
15-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
14-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
13-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
12-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
11-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
8-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
7-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
6-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
5-Jul-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	22,718
4-Jul-2016	0.79	-	-	0.79	-	-	-	-	-
1-Jul-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	109,083
30-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
29-Jun-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	28,560
28-Jun-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	8,789
27-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
24-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
23-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
22-Jun-2016	0.79	-	-	0.79	-	0.79	0.79	0.79	46,808
21-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
20-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
17-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
16-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
15-Jun-2016	0.79	-	-	0.79	-	-	-	-	-
14-Jun-2016	0.79	-2.47%	-	0.79	-	0.79	0.79	0.79	18,923
10-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
9-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
8-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
7-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
6-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
3-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
2-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
1-Jun-2016	0.81	-	-	0.79	-	-	-	-	-
31-May-2016	0.81	-	-	0.79	-	-	-	-	-
30-May-2016	0.81	-	-	0.79	-	-	-	-	-
27-May-2016	0.81	-	-	0.79	-	-	-	-	-
26-May-2016	0.81	-	-	0.79	-	-	-	-	-
25-May-2016	0.81	-	-	0.79	-	-	-	-	-
24-May-2016	0.81	-	-	0.79	-	-	-	-	-
23-May-2016	0.81	-	-	0.79	-	-	-	-	-
20-May-2016	0.81	-	-	0.79	-	-	-	-	-
19-May-2016	0.81	-	-	0.79	-	-	-	-	-
18-May-2016	0.81	-	-	0.79	-	-	-	-	-
17-May-2016	0.81	-	-	0.79	-	-	-	-	-
16-May-2016	0.81	-	-	0.79	-	-	-	-	-
13-May-2016	0.81	7.28%	2.53%	0.79	-	0.79	0.81	0.79	108,681
12-May-2016	0.755	-	-	0.79	-	-	-	-	-
11-May-2016	0.755	-	-	0.79	-	-	-	-	-
10-May-2016	0.755	-	-	0.79	-	-	-	-	-
9-May-2016	0.755	-	-	0.79	-	-	-	-	-
6-May-2016	0.755	-	-	0.785	-	-	-	-	-
5-May-2016	0.755	-	-	0.76	-	-	-	-	-
4-May-2016	0.755	-	-	0.755	-	-	-	-	-
3-May-2016	0.755	-0.66%	-0.66%	0.755	-	0.76	0.76	0.755	112,546
2-May-2016	0.76	-	-	0.76	-	-	-	-	-
29-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
28-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
27-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
26-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
22-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
21-Apr-2016	0.76	-	-	0.76	-	0.76	0.76	0.76	60,899
20-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
19-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
18-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
15-Apr-2016	0.76	-	-	0.76	-	-	-	-	-
14-Apr-2016	0.76	-	-	0.785	-	-	-	-	-
13-Apr-2016	0.76	-	-	0.78	-	-	-	-	-
12-Apr-2016	0.76	-	-	0.77	-	-	-	-	-
11-Apr-2016	0.76	0.66%	-	0.765	-	0.76	0.76	0.76	47,431
8-Apr-2016	0.755	-	-	0.76	-	-	-	-	-
7-Apr-2016	0.755	-	-	0.76	-	-	-	-	-
6-Apr-2016	0.755	-	-	0.76	-	-	-	-	-
5-Apr-2016	0.755	0.67%	-	0.755	-	0.755	0.755	0.755	37,392
4-Apr-2016	0.75	-	-	0.755	-	-	-	-	-
1-Apr-2016	0.75	-	-	0.75	-	-	-	-	-
31-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
30-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
29-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
24-Mar-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	13,529	XD
23-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
22-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
21-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
18-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
17-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
16-Mar-2016	0.75	-	-	-	-	0.75	0.75	0.75	203,051	XD
15-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
14-Mar-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	38,265	XD
11-Mar-2016	0.75	-	-	0.75	-	-	-	-	-	XD
10-Mar-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	14,085	XD
9-Mar-2016	0.75	-	-	0.75	-	-	-	-	-
8-Mar-2016	0.75	-	-	0.75	-	-	-	-	-
7-Mar-2016	0.75	-	-	0.75	-	-	-	-	-
4-Mar-2016	0.75	-	-	0.75	-	-	-	-	-
3-Mar-2016	0.75	-	-	0.75	-	-	-	-	-
2-Mar-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	26,878
1-Mar-2016	0.75	-	-	0.75	-	-	-	-	-
29-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
26-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
25-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
24-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
23-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
22-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
19-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
18-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
17-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
16-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
15-Feb-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	11,461
12-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
11-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
10-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
9-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
8-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
5-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
4-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
3-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
2-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
1-Feb-2016	0.75	-	-	0.75	-	-	-	-	-
29-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
28-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
27-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
25-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
22-Jan-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	4,133
21-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
20-Jan-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	89,539
19-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
18-Jan-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	14,802
15-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
14-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
13-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
12-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
11-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
8-Jan-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	77,466
7-Jan-2016	0.75	-	-	0.75	-	0.75	0.75	0.75	325,943
6-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
5-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
4-Jan-2016	0.75	-	-	0.75	-	-	-	-	-
31-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
30-Dec-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	14,802
29-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
24-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
23-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
22-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
21-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
18-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
17-Dec-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	77,019
16-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
15-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
14-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
11-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
10-Dec-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	1,770
9-Dec-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	7,571
8-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
7-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
4-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
3-Dec-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	62,892
2-Dec-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	45,278
1-Dec-2015	0.75	-	-	0.75	-	-	-	-	-
30-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
27-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
26-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
25-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
24-Nov-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	77,509
23-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
20-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
19-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
18-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
17-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
16-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
13-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
12-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
11-Nov-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	14,844
10-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
9-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
6-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
5-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
4-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
3-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
2-Nov-2015	0.75	-	-	0.75	-	-	-	-	-
30-Oct-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	9,323
29-Oct-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	14,741
28-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
27-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
26-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
23-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
22-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
21-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
20-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
19-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
16-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
15-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
14-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
13-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
12-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
9-Oct-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	53,066
8-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
7-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
6-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
5-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
2-Oct-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	21,734
1-Oct-2015	0.75	-	-	0.75	-	-	-	-	-
30-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
29-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
28-Sep-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	24,634	XD
25-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
24-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
23-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
22-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
21-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
18-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
17-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
16-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
15-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
14-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
11-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
10-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
9-Sep-2015	0.75	-	-	0.75	-	-	-	-	-	XD
8-Sep-2015	0.75	-	-	0.75	-	-	-	-	-
7-Sep-2015	0.75	-	-	0.75	-	-	-	-	-
4-Sep-2015	0.75	-	-	0.75	-	-	-	-	-
3-Sep-2015	0.75	-	-	0.75	-	-	-	-	-
2-Sep-2015	0.75	-	-	0.75	-	-	-	-	-
1-Sep-2015	0.75	-	-	0.75	-	-	-	-	-
31-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
28-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
27-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
26-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
25-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
24-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
21-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
20-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
19-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
18-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
17-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
14-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
13-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
12-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
11-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
10-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
7-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
6-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
5-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
4-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
3-Aug-2015	0.75	-	-	0.75	-	-	-	-	-
31-Jul-2015	0.75	1.35%	-	0.75	-	0.75	0.75	0.75	6,992
30-Jul-2015	0.74	-1.33%	-1.33%	0.74	-	0.75	0.75	0.74	42,054
29-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
28-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
27-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
24-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
23-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
22-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
21-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
20-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
17-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
16-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
15-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
14-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
13-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
10-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
9-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
8-Jul-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	110,112
7-Jul-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	61,040
6-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
3-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
2-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
1-Jul-2015	0.75	-	-	0.75	-	-	-	-	-
30-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
29-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
26-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
25-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
24-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
23-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
22-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
19-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
18-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
17-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
16-Jun-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	33,692
15-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
12-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
11-Jun-2015	0.75	-	-	0.75	-	-	-	-	-
10-Jun-2015	0.75	1.35%	-	0.75	-	0.75	0.75	0.75	10,116
9-Jun-2015	0.74	-	-	0.75	-	-	-	-	-
5-Jun-2015	0.74	-	-	0.75	-	0.74	0.74	0.74	47,774
4-Jun-2015	0.74	-	-	0.74	-	-	-	-	-
3-Jun-2015	0.74	-	-	0.74	-	-	-	-	-
2-Jun-2015	0.74	-	-	0.74	-	-	-	-	-
1-Jun-2015	0.74	-	-	0.74	-	-	-	-	-
29-May-2015	0.74	-	-	0.74	-	-	-	-	-
28-May-2015	0.74	-	-	0.74	-	-	-	-	-
27-May-2015	0.74	-	-	0.74	-	-	-	-	-
26-May-2015	0.74	-	-	0.74	-	-	-	-	-
25-May-2015	0.74	-	-	0.74	-	0.74	0.74	0.74	25,506
22-May-2015	0.74	-1.33%	-	0.74	-	0.74	0.74	0.74	10,172
21-May-2015	0.75	-	-	0.74	-	0.75	0.75	0.75	5,712
20-May-2015	0.75	-	-	0.74	0.75	-	-	-	-
19-May-2015	0.75	-	-	0.74	-	-	-	-	-
18-May-2015	0.75	-	-	0.74	-	-	-	-	-
15-May-2015	0.75	-	-	0.74	-	-	-	-	-
14-May-2015	0.75	-	-	0.74	-	-	-	-	-
13-May-2015	0.75	-	-	0.74	-	-	-	-	-
12-May-2015	0.75	1.35%	-	0.74	-	0.75	0.75	0.75	26,968
11-May-2015	0.74	-	-	0.74	0.75	-	-	-	-
8-May-2015	0.74	-0.67%	-1.33%	0.74	0.75	0.75	0.75	0.74	87,067
7-May-2015	0.745	-	-	0.75	-	-	-	-	-
6-May-2015	0.745	-	-	0.75	-	-	-	-	-
5-May-2015	0.745	-	-	0.75	-	-	-	-	-
4-May-2015	0.745	-	-	0.75	-	-	-	-	-
1-May-2015	0.745	-	-	0.75	-	-	-	-	-
30-Apr-2015	0.745	-	-	0.75	-	-	-	-	-
29-Apr-2015	0.745	-	-	0.75	-	-	-	-	-
28-Apr-2015	0.745	-	-	0.75	-	-	-	-	-
27-Apr-2015	0.745	-	-	0.75	-	-	-	-	-
24-Apr-2015	0.745	-	-	0.75	-	-	-	-	-
23-Apr-2015	0.745	-	-	0.745	-	-	-	-	-
22-Apr-2015	0.745	-	-	0.745	-	-	-	-	-
21-Apr-2015	0.745	0.68%	-	0.745	-	0.745	0.745	0.745	14,642
20-Apr-2015	0.74	-	-	0.745	-	-	-	-	-
17-Apr-2015	0.74	-	-	0.745	-	-	-	-	-
16-Apr-2015	0.74	-	-	0.745	-	-	-	-	-
15-Apr-2015	0.74	-	-	0.745	-	-	-	-	-
14-Apr-2015	0.74	-	-	0.745	-	-	-	-	-
13-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
10-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
9-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
8-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
7-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
2-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
1-Apr-2015	0.74	-	-	0.74	-	-	-	-	-
31-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
30-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
27-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
26-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
25-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
24-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
23-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
20-Mar-2015	0.74	-	-	0.74	-	-	-	-	-	XD
19-Mar-2015	0.74	-	-	0.74	-	0.74	0.74	0.74	73,929	XD
18-Mar-2015	0.74	-1.33%	-	0.74	-	0.74	0.74	0.74	19,032	XD
17-Mar-2015	0.75	-	-	0.74	-	-	-	-	-	XD
16-Mar-2015	0.75	-	-	0.74	-	-	-	-	-	XD
13-Mar-2015	0.75	-	-	0.74	-	-	-	-	-	XD
12-Mar-2015	0.75	-	-	0.74	-	-	-	-	-	XD
11-Mar-2015	0.75	-	-	-	-	-	-	-	-	XD
10-Mar-2015	0.75	-	-	0.75	-	-	-	-	-
9-Mar-2015	0.75	-	-	0.75	-	-	-	-	-
6-Mar-2015	0.75	-	-	0.75	-	-	-	-	-
5-Mar-2015	0.75	-	-	0.75	-	-	-	-	-
4-Mar-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	11,846
3-Mar-2015	0.75	-	-	0.75	-	-	-	-	-
2-Mar-2015	0.75	-	-	0.75	-	-	-	-	-
27-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
26-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
25-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
24-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
23-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
20-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
19-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
18-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
17-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
16-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
13-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
12-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
11-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
10-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
9-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
6-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
5-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
4-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
3-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
2-Feb-2015	0.75	-	-	0.75	-	-	-	-	-
30-Jan-2015	0.75	-	-	0.75	-	-	-	-	-
29-Jan-2015	0.75	-	-	0.75	-	-	-	-	-
28-Jan-2015	0.75	-	-	0.75	-	-	-	-	-
27-Jan-2015	0.75	-	-	0.75	-	-	-	-	-
23-Jan-2015	0.75	-	-	0.75	-	-	-	-	-
22-Jan-2015	0.75	-	-	0.75	-	0.75	0.75	0.75	98,745
21-Jan-2015	0.75	2.04%	-	0.75	-	0.75	0.75	0.75	42,836
20-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
19-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
16-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
15-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
14-Jan-2015	0.735	-	-	0.735	-	0.735	0.735	0.735	17,126
13-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
12-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
9-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
8-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
7-Jan-2015	0.735	-	-	0.735	-	-	-	-	-
6-Jan-2015	0.735	1.38%	-5.77%	0.735	-	0.78	0.78	0.735	2,063
5-Jan-2015	0.725	-	-	0.77	-	-	-	-	-
2-Jan-2015	0.725	-	-	0.77	-	-	-	-	-
31-Dec-2014	0.725	-	-	0.77	-	-	-	-	-
30-Dec-2014	0.725	-	-	0.77	-	-	-	-	-
29-Dec-2014	0.725	-3.33%	-	0.725	-	0.725	0.725	0.725	36,440
24-Dec-2014	0.75	1.35%	-	0.725	-	0.75	0.75	0.75	168,789
23-Dec-2014	0.74	2.78%	-	0.725	0.75	0.74	0.74	0.74	51,518
22-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
19-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
18-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
17-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
16-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
15-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
12-Dec-2014	0.72	-	-	0.725	0.75	-	-	-	-
11-Dec-2014	0.72	1.41%	-0.69%	0.725	0.75	0.725	0.725	0.72	67,977
10-Dec-2014	0.71	-	-	0.725	0.75	-	-	-	-
9-Dec-2014	0.71	-	-	0.725	0.75	-	-	-	-
8-Dec-2014	0.71	-	-	0.725	0.75	-	-	-	-
5-Dec-2014	0.71	-	-	0.725	0.75	-	-	-	-
4-Dec-2014	0.71	-	-	0.725	0.75	-	-	-	-
3-Dec-2014	0.71	-	-	0.725	0.75	-	-	-	-
2-Dec-2014	0.71	-	-	0.72	0.75	-	-	-	-
1-Dec-2014	0.71	-1.39%	-1.39%	0.71	0.75	0.72	0.72	0.71	56,574
28-Nov-2014	0.72	-	-	0.72	0.75	-	-	-	-
27-Nov-2014	0.72	-	-	0.72	0.75	-	-	-	-
26-Nov-2014	0.72	-	-	0.72	0.75	-	-	-	-
25-Nov-2014	0.72	-	-	0.72	0.75	-	-	-	-
24-Nov-2014	0.72	-2.70%	-	0.72	0.75	0.72	0.72	0.72	24,147
21-Nov-2014	0.74	-	-	0.72	0.74	-	-	-	-
20-Nov-2014	0.74	-	-	0.72	0.75	-	-	-	-
19-Nov-2014	0.74	-	-	0.72	0.75	-	-	-	-
18-Nov-2014	0.74	-	-	0.72	0.75	-	-	-	-
17-Nov-2014	0.74	-	-	0.72	0.78	-	-	-	-
14-Nov-2014	0.74	-	-	0.72	0.78	-	-	-	-
13-Nov-2014	0.74	-	-	0.72	0.78	-	-	-	-
12-Nov-2014	0.74	-	-	0.72	0.78	-	-	-	-
11-Nov-2014	0.74	-	-	0.72	-	-	-	-	-
10-Nov-2014	0.74	-	-	0.72	-	-	-	-	-
7-Nov-2014	0.74	-	-	0.72	-	-	-	-	-
6-Nov-2014	0.74	-	-	0.72	-	-	-	-	-
5-Nov-2014	0.74	-	-	0.72	-	-	-	-	-
4-Nov-2014	0.74	4.23%	-	0.72	-	0.74	0.74	0.74	99,089
3-Nov-2014	0.71	-	-	0.72	0.74	-	-	-	-
31-Oct-2014	0.71	-	-	0.715	-	-	-	-	-
30-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
29-Oct-2014	0.71	-	-	0.71	-	0.71	0.71	0.71	28,328
28-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
27-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
24-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
23-Oct-2014	0.71	-	-	0.71	-	0.71	0.71	0.71	14,120
22-Oct-2014	0.71	-2.74%	-2.74%	0.71	-	0.73	0.73	0.71	16,989
21-Oct-2014	0.73	-	-	0.73	-	-	-	-	-
20-Oct-2014	0.73	-	-	0.73	-	-	-	-	-
17-Oct-2014	0.73	-	-	0.73	-	-	-	-	-
16-Oct-2014	0.73	-	-	0.73	-	-	-	-	-
15-Oct-2014	0.73	2.82%	-	0.73	-	0.73	0.73	0.73	5,455
14-Oct-2014	0.71	-	-	0.73	-	-	-	-	-
13-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
10-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
9-Oct-2014	0.71	-	-	0.71	-	-	-	-	-
8-Oct-2014	0.71	1.43%	-	0.71	-	0.71	0.71	0.71	19,322
7-Oct-2014	0.70	-	-	0.71	-	-	-	-	-
6-Oct-2014	0.70	-	-	0.71	-	-	-	-	-
3-Oct-2014	0.70	-	-	0.71	-	-	-	-	-
2-Oct-2014	0.70	-	-	0.7	-	-	-	-	-
1-Oct-2014	0.70	-2.78%	-	0.7	-	0.70	0.70	0.70	56,565
30-Sep-2014	0.72	-	-	0.7	-	-	-	-	-	XD
29-Sep-2014	0.72	-	-	0.7	-	-	-	-	-	XD
26-Sep-2014	0.72	-	-	0.7	-	-	-	-	-	XD
25-Sep-2014	0.72	-	-	0.7	-	-	-	-	-	XD
24-Sep-2014	0.72	-0.69%	-	0.7	-	0.72	0.72	0.72	42,568	XD
23-Sep-2014	0.725	-	-	0.7	-	-	-	-	-	XD
22-Sep-2014	0.725	-	-	0.7	-	-	-	-	-	XD
19-Sep-2014	0.725	-	-	0.7	-	-	-	-	-	XD
18-Sep-2014	0.725	3.57%	-	0.7	-	0.725	0.725	0.725	102,572	XD
17-Sep-2014	0.70	-	-	0.7	0.74	-	-	-	-	XD
16-Sep-2014	0.70	-	-	0.7	0.74	0.70	0.70	0.70	30,000	XD
15-Sep-2014	0.70	-6.67%	-	0.7	0.72	0.70	0.70	0.70	45,735	XD
12-Sep-2014	0.75	-	-	0.7	0.73	-	-	-	-	XD
11-Sep-2014	0.75	-	-	0.7	0.75	-	-	-	-	XD
10-Sep-2014	0.75	-	-	0.7	-	-	-	-	-	XD
9-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
8-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
5-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
4-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
3-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
2-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
1-Sep-2014	0.75	-	-	0.7	-	-	-	-	-
29-Aug-2014	0.75	-	-	0.7	-	-	-	-	-
28-Aug-2014	0.75	-	-	0.7	-	-	-	-	-
27-Aug-2014	0.75	-	-	0.7	-	-	-	-	-
26-Aug-2014	0.75	-	-	0.7	-	-	-	-	-
25-Aug-2014	0.75	-	-	0.7	-	-	-	-	-
22-Aug-2014	0.75	-	-	0.7	-	-	-	-	-
21-Aug-2014	0.75	7.14%	-	0.7	-	0.75	0.75	0.75	116,641
20-Aug-2014	0.70	-	-	0.7	0.75	-	-	-	-
19-Aug-2014	0.70	-	-	0.7	0.75	-	-	-	-
18-Aug-2014	0.70	-	-	0.7	0.75	-	-	-	-
15-Aug-2014	0.70	-	-	0.7	0.75	-	-	-	-
14-Aug-2014	0.70	-	-	0.68	0.75	-	-	-	-
13-Aug-2014	0.70	-	-	0.68	0.75	-	-	-	-
12-Aug-2014	0.70	-	-	0.675	0.75	-	-	-	-
11-Aug-2014	0.70	-	-	0.67	0.75	-	-	-	-
8-Aug-2014	0.70	2.94%	-	0.66	0.75	0.70	0.70	0.70	15,702
7-Aug-2014	0.68	-	-	0.67	0.7	-	-	-	-
6-Aug-2014	0.68	-	-	0.67	0.7	-	-	-	-
5-Aug-2014	0.68	-	-	0.67	0.7	-	-	-	-
4-Aug-2014	0.68	-	-	0.67	0.7	-	-	-	-
1-Aug-2014	0.68	-	-	0.67	0.7	-	-	-	-
31-Jul-2014	0.68	1.49%	-	0.67	0.7	0.68	0.68	0.68	30,159
30-Jul-2014	0.67	-	-	0.67	0.7	-	-	-	-
29-Jul-2014	0.67	-	-	0.67	0.7	-	-	-	-
28-Jul-2014	0.67	-	-	0.67	0.7	-	-	-	-
25-Jul-2014	0.67	-	-	0.67	0.7	-	-	-	-
24-Jul-2014	0.67	-	-	0.67	0.7	-	-	-	-
23-Jul-2014	0.67	-	-	0.67	0.7	-	-	-	-
22-Jul-2014	0.67	-	-	0.66	0.7	-	-	-	-
21-Jul-2014	0.67	6.35%	-	0.66	0.7	0.67	0.67	0.67	38,722
18-Jul-2014	0.63	-	-	0.66	0.7	-	-	-	-
17-Jul-2014	0.63	-	-	0.66	0.7	-	-	-	-
16-Jul-2014	0.63	-	-	0.65	0.7	-	-	-	-
15-Jul-2014	0.63	-	-	0.65	0.7	-	-	-	-
14-Jul-2014	0.63	-	-	0.65	0.7	-	-	-	-
11-Jul-2014	0.63	-	-	0.65	0.7	-	-	-	-
10-Jul-2014	0.63	-	-	0.65	0.7	-	-	-	-
9-Jul-2014	0.63	-	-	0.64	0.7	-	-	-	-
8-Jul-2014	0.63	-	-	0.64	0.7	-	-	-	-
7-Jul-2014	0.63	-	-	0.635	0.7	-	-	-	-
4-Jul-2014	0.63	-	-	0.635	0.7	-	-	-	-
3-Jul-2014	0.63	-	-	0.635	0.7	-	-	-	-
2-Jul-2014	0.63	-	-	0.635	0.7	-	-	-	-
1-Jul-2014	0.63	-	-	0.635	0.7	-	-	-	-
30-Jun-2014	0.63	-	-	0.635	0.7	0.63	0.63	0.63	75,051
27-Jun-2014	0.63	-	-	0.63	0.7	-	-	-	-
26-Jun-2014	0.63	-	-	0.63	0.7	-	-	-	-
25-Jun-2014	0.63	-	-	0.63	0.7	-	-	-	-
24-Jun-2014	0.63	-	-	0.63	0.7	-	-	-	-
23-Jun-2014	0.63	-3.08%	-	0.63	0.7	0.63	0.63	0.63	4,182
20-Jun-2014	0.65	-	-	0.63	0.7	-	-	-	-
19-Jun-2014	0.65	-	-	0.63	0.7	-	-	-	-
18-Jun-2014	0.65	-	-	0.63	0.7	-	-	-	-
17-Jun-2014	0.65	-	-	0.63	0.7	-	-	-	-
16-Jun-2014	0.65	-	-	0.63	0.7	-	-	-	-
13-Jun-2014	0.65	-	-	0.63	0.7	-	-	-	-
12-Jun-2014	0.65	-2.99%	-	0.63	0.7	0.65	0.65	0.65	17,000
11-Jun-2014	0.67	-	-	0.63	0.65	-	-	-	-
10-Jun-2014	0.67	-	-	0.63	0.66	-	-	-	-
6-Jun-2014	0.67	-	-	0.63	0.7	-	-	-	-
5-Jun-2014	0.67	-	-	0.63	0.7	-	-	-	-
4-Jun-2014	0.67	-	-	0.63	0.7	-	-	-	-
3-Jun-2014	0.67	-	-	0.63	0.7	-	-	-	-
2-Jun-2014	0.67	-	-	0.63	0.7	-	-	-	-
30-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
29-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
28-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
27-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
26-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
23-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
22-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
21-May-2014	0.67	-	-	0.63	0.7	-	-	-	-
20-May-2014	0.67	4.69%	-	0.63	0.7	0.67	0.67	0.67	42,403
19-May-2014	0.64	1.59%	1.59%	0.63	0.67	0.63	0.64	0.63	88,425
16-May-2014	0.63	-	-	0.63	0.64	-	-	-	-
15-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
14-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
13-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
12-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
9-May-2014	0.63	-	-	0.63	0.65	0.63	0.63	0.63	36,080
8-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
7-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
6-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
5-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
2-May-2014	0.63	-	-	0.63	0.65	-	-	-	-
1-May-2014	0.63	-	-	0.63	0.67	-	-	-	-
30-Apr-2014	0.63	-10.00%	-0.79%	0.63	0.67	0.635	0.635	0.63	34,717
29-Apr-2014	0.70	-	-	0.635	0.67	-	-	-	-
28-Apr-2014	0.70	-	-	0.635	0.67	-	-	-	-
24-Apr-2014	0.70	-	-	0.635	0.67	-	-	-	-
23-Apr-2014	0.70	-	-	0.635	0.67	-	-	-	-
22-Apr-2014	0.70	-	-	0.635	0.69	-	-	-	-
17-Apr-2014	0.70	10.24%	-	0.635	0.7	0.70	0.70	0.70	7,000
16-Apr-2014	0.635	-0.78%	-	0.635	0.7	0.635	0.64	0.635	205,080
15-Apr-2014	0.64	-	-	0.64	0.7	-	-	-	-
14-Apr-2014	0.64	-	-	0.64	0.7	-	-	-	-
11-Apr-2014	0.64	-	-	0.64	0.7	-	-	-	-
10-Apr-2014	0.64	-	-	0.64	0.7	0.64	0.64	0.64	22,000
9-Apr-2014	0.64	-	-	0.64	0.7	0.64	0.64	0.64	8,114
8-Apr-2014	0.64	-	-	0.64	0.75	-	-	-	-
7-Apr-2014	0.64	-	-	0.64	0.75	-	-	-	-
4-Apr-2014	0.64	-	-	0.64	0.75	-	-	-	-
3-Apr-2014	0.64	0.79%	-	0.64	0.75	0.64	0.64	0.64	8,709
2-Apr-2014	0.635	-	-	0.64	0.75	-	-	-	-
1-Apr-2014	0.635	-	-	0.64	0.75	-	-	-	-
31-Mar-2014	0.635	-	-	0.64	0.75	-	-	-	-
28-Mar-2014	0.635	-	-	0.64	0.75	-	-	-	-	XD
27-Mar-2014	0.635	-	-	0.64	0.75	-	-	-	-	XD
26-Mar-2014	0.635	-	-	0.64	0.75	-	-	-	-	XD
25-Mar-2014	0.635	-	-23.49%	0.635	0.75	0.83	0.83	0.635	1,028,629	XD
24-Mar-2014	0.635	-	-	0.635	0.75	-	-	-	-	XD
21-Mar-2014	0.635	-2.31%	-0.78%	0.635	-	0.64	0.64	0.635	27,992	XD
20-Mar-2014	0.65	1.56%	-	0.635	-	0.65	0.65	0.65	42,636	XD
19-Mar-2014	0.64	-	-	0.635	-	-	-	-	-	XD
18-Mar-2014	0.64	-	-	0.63	-	-	-	-	-	XD
17-Mar-2014	0.64	-	-	0.63	-	-	-	-	-	XD
14-Mar-2014	0.64	-	-	0.63	-	-	-	-	-	XD
13-Mar-2014	0.64	-1.54%	-	0.63	-	0.64	0.64	0.64	34,818	XD
12-Mar-2014	0.65	-	-	0.63	0.64	-	-	-	-	XD
11-Mar-2014	0.65	-	-	0.63	-	-	-	-	-	XD
10-Mar-2014	0.65	-0.76%	-	0.63	-	0.65	0.65	0.65	45,792	XD
7-Mar-2014	0.655	-	-	0.65	-	-	-	-	-	XD
6-Mar-2014	0.655	-	-	0.655	-	-	-	-	-
5-Mar-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	11,942
4-Mar-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	30,821
3-Mar-2014	0.655	-	-	0.655	-	-	-	-	-
28-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
27-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
26-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
25-Feb-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	40,840
24-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
21-Feb-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	89,399
20-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
19-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
18-Feb-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	71,432
17-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
14-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
13-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
12-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
11-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
10-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
7-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
6-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
5-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
4-Feb-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	25,679
3-Feb-2014	0.655	-	-	0.655	-	-	-	-	-
31-Jan-2014	0.655	-	-	0.655	-	-	-	-	-
30-Jan-2014	0.655	-	-	0.655	-	-	-	-	-
29-Jan-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	40,917
28-Jan-2014	0.655	-	-	0.655	-	-	-	-	-
24-Jan-2014	0.655	-	-	0.655	-	-	-	-	-
23-Jan-2014	0.655	-	-	0.655	-	-	-	-	-
22-Jan-2014	0.655	-	-	0.655	-	0.655	0.655	0.655	36,272
21-Jan-2014	0.655	0.77%	-	0.655	-	0.655	0.655	0.655	67,647
20-Jan-2014	0.65	-	-	0.655	-	-	-	-	-
17-Jan-2014	0.65	-	-0.76%	0.655	-	0.655	0.655	0.65	61,715
16-Jan-2014	0.65	-	-	0.655	-	-	-	-	-
15-Jan-2014	0.65	-	-	0.655	-	0.65	0.65	0.65	24,284
14-Jan-2014	0.65	-	-	0.65	0.7	-	-	-	-
13-Jan-2014	0.65	1.56%	-	0.65	0.7	0.65	0.65	0.65	11,193
10-Jan-2014	0.64	-	-	0.65	0.7	-	-	-	-
9-Jan-2014	0.64	-	-	0.65	0.7	-	-	-	-
8-Jan-2014	0.64	-	-	0.65	0.7	-	-	-	-
7-Jan-2014	0.64	-	-	0.65	0.7	-	-	-	-
6-Jan-2014	0.64	-	-	0.65	0.7	-	-	-	-
3-Jan-2014	0.64	-1.54%	-1.54%	0.65	0.7	0.65	0.65	0.64	36,156
2-Jan-2014	0.65	-	-	0.65	0.7	-	-	-	-
31-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
30-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
27-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
24-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
23-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
20-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
19-Dec-2013	0.65	-	-	0.65	0.7	-	-	-	-
18-Dec-2013	0.65	1.56%	-0.76%	0.65	0.7	0.655	0.655	0.65	93,711
17-Dec-2013	0.64	-	-	0.655	0.7	-	-	-	-
16-Dec-2013	0.64	-	-	0.655	0.7	-	-	-	-
13-Dec-2013	0.64	-	-	0.655	0.7	-	-	-	-
12-Dec-2013	0.64	-	-	0.655	0.7	-	-	-	-
11-Dec-2013	0.64	-	-	0.655	0.7	-	-	-	-
10-Dec-2013	0.64	-	-	0.645	0.7	-	-	-	-
9-Dec-2013	0.64	-	-	0.64	0.7	-	-	-	-
6-Dec-2013	0.64	-0.78%	-	0.64	0.7	0.64	0.64	0.64	24,553
5-Dec-2013	0.645	-	-	0.64	0.7	0.645	0.645	0.645	101,582
4-Dec-2013	0.645	-	-	0.645	0.7	-	-	-	-
3-Dec-2013	0.645	0.78%	-	0.645	0.7	0.645	0.645	0.645	15,000
2-Dec-2013	0.64	-	-	0.645	0.7	-	-	-	-
29-Nov-2013	0.64	-	-	0.645	0.7	-	-	-	-
28-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
27-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
26-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
25-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
22-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
21-Nov-2013	0.64	-0.78%	-0.78%	0.64	0.7	0.645	0.645	0.64	100,170
20-Nov-2013	0.645	-	-	0.635	0.645	0.645	0.645	0.645	12,188
19-Nov-2013	0.645	-	-	0.645	0.65	-	-	-	-
18-Nov-2013	0.645	-	-	0.645	0.65	-	-	-	-
15-Nov-2013	0.645	-	-	0.645	0.65	-	-	-	-
14-Nov-2013	0.645	-	-	0.645	0.65	-	-	-	-
13-Nov-2013	0.645	-	-	0.645	0.65	0.645	0.645	0.645	32,515
12-Nov-2013	0.645	-	-	0.645	0.65	0.645	0.645	0.645	87,753
11-Nov-2013	0.645	-	-	0.645	0.65	-	-	-	-
8-Nov-2013	0.645	-	-	0.645	0.65	-	-	-	-
7-Nov-2013	0.645	-	-	0.645	0.65	0.645	0.645	0.645	47,544
6-Nov-2013	0.645	0.78%	0.78%	0.635	0.645	0.64	0.645	0.64	17,789
5-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
4-Nov-2013	0.64	-	-	0.64	0.7	-	-	-	-
1-Nov-2013	0.64	0.79%	-	0.64	0.7	0.64	0.64	0.64	20,211
31-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
30-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
29-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
28-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
25-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
24-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
23-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
22-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
21-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
18-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
17-Oct-2013	0.635	-	-	0.635	0.7	0.635	0.635	0.635	26,844
16-Oct-2013	0.635	-	-	0.635	0.7	0.635	0.635	0.635	2,148
15-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
14-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
11-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
10-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
9-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
8-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
7-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
4-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
3-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
2-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
1-Oct-2013	0.635	-	-	0.635	0.7	-	-	-	-
30-Sep-2013	0.635	-	-	0.64	0.7	-	-	-	-
27-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
26-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
25-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
24-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
23-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
20-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
19-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
18-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
17-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
16-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
13-Sep-2013	0.635	-	-	0.635	0.7	-	-	-	-
12-Sep-2013	0.635	1.60%	-	0.635	0.7	0.635	0.635	0.635	41,807
11-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
10-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
9-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
6-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
5-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
4-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
3-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
2-Sep-2013	0.625	-	-	0.635	0.7	-	-	-	-
30-Aug-2013	0.625	-	-	0.63	0.7	-	-	-	-
29-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
28-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
27-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
26-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
23-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
22-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
21-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
20-Aug-2013	0.625	-	-	0.625	0.7	-	-	-	-
19-Aug-2013	0.625	-1.57%	-1.57%	0.625	0.7	0.635	0.635	0.625	124,552
16-Aug-2013	0.635	1.60%	-	0.635	0.7	0.635	0.635	0.635	57,005
15-Aug-2013	0.625	-	-	0.635	0.7	-	-	-	-
14-Aug-2013	0.625	-	-	0.63	0.7	-	-	-	-
13-Aug-2013	0.625	-	-	0.63	0.7	-	-	-	-
12-Aug-2013	0.625	-3.85%	-3.85%	0.625	0.7	0.65	0.65	0.625	42,668
9-Aug-2013	0.65	-	-	0.65	0.7	-	-	-	-
8-Aug-2013	0.65	-	-	0.65	0.7	-	-	-	-
7-Aug-2013	0.65	-	-	0.65	0.7	-	-	-	-
6-Aug-2013	0.65	-	-	0.65	0.7	0.65	0.65	0.65	5,888
5-Aug-2013	0.65	-	-	0.65	0.7	0.65	0.65	0.65	11,064
2-Aug-2013	0.65	-	-	0.65	0.7	0.65	0.65	0.65	6,746
1-Aug-2013	0.65	3.17%	-	0.65	0.7	0.65	0.65	0.65	75,309
31-Jul-2013	0.63	0.80%	-	0.65	0.7	0.63	0.63	0.63	10,982
30-Jul-2013	0.625	-	-	0.63	0.7	-	-	-	-
29-Jul-2013	0.625	-	-	0.63	0.7	-	-	-	-
26-Jul-2013	0.625	-	-	0.63	0.7	-	-	-	-
25-Jul-2013	0.625	-	-	0.63	0.7	-	-	-	-
24-Jul-2013	0.625	-	-	0.63	0.7	-	-	-	-
23-Jul-2013	0.625	-	-	0.63	0.7	-	-	-	-
22-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
19-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
18-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
17-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
16-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
15-Jul-2013	0.625	-	-	0.625	0.7	0.625	0.625	0.625	133,567
12-Jul-2013	0.625	-	-	0.625	0.7	0.625	0.625	0.625	82,137
11-Jul-2013	0.625	-	-	0.625	0.625	-	-	-	-
10-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
9-Jul-2013	0.625	-	-	0.625	0.7	0.625	0.625	0.625	3,395
8-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
5-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
4-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
3-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
2-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
1-Jul-2013	0.625	-	-	0.625	0.7	-	-	-	-
28-Jun-2013	0.625	-	-	0.625	0.7	-	-	-	-
27-Jun-2013	0.625	-	-	0.625	0.7	-	-	-	-
26-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
25-Jun-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	180,190
24-Jun-2013	0.625	-	-	0.625	0.65	-	-	-	-
21-Jun-2013	0.625	-	-	0.625	0.65	0.625	0.625	0.625	230,000
20-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
19-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
18-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
17-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
14-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
13-Jun-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	40,542
12-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
11-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
10-Jun-2013	-	-	-	-	-	-	-	-	-
7-Jun-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	25,035
6-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
5-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
4-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
3-Jun-2013	0.625	-	-	0.625	-	-	-	-	-
31-May-2013	0.625	-	-	0.625	-	-	-	-	-
30-May-2013	0.625	-	-	0.625	-	-	-	-	-
29-May-2013	0.625	-	-	0.625	-	-	-	-	-
28-May-2013	0.625	-	-	0.625	-	-	-	-	-
27-May-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	124,310
24-May-2013	0.625	-	-	-	0.625	0.625	0.625	0.625	11,200
23-May-2013	0.625	-	-	0.625	0.63	-	-	-	-
22-May-2013	0.625	-	-	0.625	0.63	-	-	-	-
21-May-2013	0.625	-	-	0.625	0.63	0.625	0.625	0.625	11,112
20-May-2013	0.625	-	-	0.625	0.63	-	-	-	-
17-May-2013	0.625	-	-	0.625	0.63	-	-	-	-
16-May-2013	0.625	-	-	0.625	0.63	-	-	-	-
15-May-2013	0.625	-	-	0.625	-	-	-	-	-
14-May-2013	0.625	-	-	0.625	-	-	-	-	-
13-May-2013	0.625	-	-	0.625	-	-	-	-	-
10-May-2013	0.625	-	-	0.625	-	-	-	-	-
9-May-2013	0.625	-	-	0.625	-	-	-	-	-
8-May-2013	0.625	-	-	0.625	-	-	-	-	-
7-May-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	35,592
6-May-2013	0.625	-	-	0.625	-	-	-	-	-
3-May-2013	0.625	-	-	0.625	-	-	-	-	-
2-May-2013	0.625	-	-	0.625	-	-	-	-	-
1-May-2013	0.625	-	-	0.625	-	-	-	-	-
30-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
29-Apr-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	147,096
26-Apr-2013	0.625	-	-	-	0.625	-	-	-	-
25-Apr-2013	-	-	-	-	-	-	-	-	-
24-Apr-2013	0.625	-	-	-	0.625	0.625	0.625	0.625	70,000
23-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
22-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
19-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
18-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
17-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
16-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
15-Apr-2013	0.625	-	-	-	-	-	-	-	-
12-Apr-2013	0.625	-	-	-	-	0.625	0.625	0.625	98,175
11-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
10-Apr-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	71,375
9-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
8-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
5-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
4-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
3-Apr-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	31,924
2-Apr-2013	0.625	-	-	0.625	-	-	-	-	-
28-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
27-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
26-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
25-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
22-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
21-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
20-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
19-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
18-Mar-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	22,899	XD
15-Mar-2013	0.625	-	-	0.625	-	0.625	0.625	0.625	80,576	XD
14-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
13-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
12-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
11-Mar-2013	0.625	-	-	0.625	-	-	-	-	-	XD
8-Mar-2013	0.625	-0.79%	-	0.625	-	0.625	0.625	0.625	27,049	XD
7-Mar-2013	0.63	-	-	0.63	0.7	-	-	-	-
6-Mar-2013	0.63	-	-	0.63	0.7	-	-	-	-
5-Mar-2013	0.63	-	-	0.63	0.7	-	-	-	-
4-Mar-2013	0.63	-	-	0.63	0.7	-	-	-	-
1-Mar-2013	0.63	-	-	0.63	0.7	-	-	-	-
28-Feb-2013	0.63	-	-	0.63	0.7	-	-	-	-
27-Feb-2013	0.63	0.80%	-	0.63	0.7	0.63	0.63	0.63	28,000
26-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
25-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
22-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
21-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
20-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
19-Feb-2013	0.625	-	-	0.625	0.7	0.625	0.625	0.625	75,518
18-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
15-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
14-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
13-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
12-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
11-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
8-Feb-2013	0.625	-	-	0.625	0.7	0.625	0.625	0.625	4,320
7-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
6-Feb-2013	0.625	-	-	0.625	0.7	-	-	-	-
5-Feb-2013	0.625	-0.79%	-0.79%	0.625	0.7	0.63	0.63	0.625	39,574
4-Feb-2013	0.63	-	-	0.63	0.7	-	-	-	-
1-Feb-2013	0.63	-	-	0.63	0.7	-	-	-	-
31-Jan-2013	0.63	-	-	0.63	0.7	-	-	-	-
30-Jan-2013	0.63	-	-	0.63	0.7	-	-	-	-
29-Jan-2013	0.63	0.80%	-	0.63	0.7	0.63	0.63	0.63	20,736
25-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
24-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
23-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
22-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
21-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
18-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
17-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
16-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
15-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
14-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
11-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
10-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
9-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
8-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
7-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
4-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
3-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
2-Jan-2013	0.625	-	-	0.63	0.7	-	-	-	-
31-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
28-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
27-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
24-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
21-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
20-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
19-Dec-2012	0.625	-	-	0.63	0.7	-	-	-	-
18-Dec-2012	0.625	-	-	0.63	0.7	0.625	0.625	0.625	24,348
17-Dec-2012	0.625	-	-	0.625	0.645	0.625	0.625	0.625	171,152
14-Dec-2012	0.625	-	-	0.625	0.645	-	-	-	-
13-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
12-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
11-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
10-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
7-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
6-Dec-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	33,145
5-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
4-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
3-Dec-2012	0.625	-	-	0.625	0.7	-	-	-	-
30-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
29-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
28-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
27-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
26-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
23-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
22-Nov-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	38,022
21-Nov-2012	0.625	-	-	0.625	0.7	-	-	-	-
20-Nov-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	32,705
19-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
16-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
15-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
14-Nov-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	9,575
13-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
12-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
9-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
8-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
7-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
6-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
5-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
2-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
1-Nov-2012	0.625	-	-	0.625	0.65	-	-	-	-
31-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
30-Oct-2012	0.625	-	4.17%	0.625	0.65	0.60	0.625	0.60	48,101
29-Oct-2012	0.625	-	-	-	0.6	0.625	0.625	0.625	115,675
26-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
25-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
24-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
23-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
22-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
19-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
18-Oct-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	94,309
17-Oct-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	36,170
16-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
15-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
12-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
11-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
10-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
9-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
8-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
5-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
4-Oct-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	27,179
3-Oct-2012	0.625	-	-	0.625	0.65	-	-	-	-
2-Oct-2012	0.625	-	-	0.625	0.7	-	-	-	-
1-Oct-2012	0.625	-	-	0.625	0.7	-	-	-	-
28-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
27-Sep-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	32,898	XD
26-Sep-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	11,881	XD
25-Sep-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	100,000	XD
24-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
21-Sep-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	39,297	XD
20-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
19-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
18-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
17-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
14-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
13-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
12-Sep-2012	0.625	-	-	0.625	-	0.625	0.625	0.625	3,297	XD
11-Sep-2012	0.625	-	-	0.625	-	-	-	-	-	XD
10-Sep-2012	0.625	-	-	0.625	-	-	-	-	-	XD
7-Sep-2012	0.625	-	-	0.625	-	-	-	-	-	XD
6-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-
5-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-
4-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-
3-Sep-2012	0.625	-	-	0.625	0.7	-	-	-	-
31-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
30-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
29-Aug-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	24,842
28-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
27-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
24-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
23-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
22-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
21-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
20-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
17-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
16-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
15-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
14-Aug-2012	0.625	-	-	0.625	0.7	-	-	-	-
13-Aug-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	32,331
10-Aug-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	13,462
9-Aug-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	27,298
8-Aug-2012	0.625	-	-	0.625	0.65	-	-	-	-
7-Aug-2012	0.625	-	-	0.625	0.65	-	-	-	-
6-Aug-2012	0.625	-	-	0.625	0.65	-	-	-	-
3-Aug-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	28,087
2-Aug-2012	0.625	-	-	0.625	0.65	-	-	-	-
1-Aug-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	15,453
31-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
30-Jul-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	20,000
27-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
26-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
25-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
24-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
23-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
20-Jul-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	161,763
19-Jul-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	26,865
18-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
17-Jul-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	38,923
16-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
13-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
12-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
11-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
10-Jul-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	5,194
9-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
6-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
5-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
4-Jul-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	26,030
3-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
2-Jul-2012	0.625	-	-	0.625	0.65	-	-	-	-
29-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
28-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
27-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
26-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
25-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
22-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
21-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
20-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
19-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
18-Jun-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	110,230
15-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
14-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
13-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
12-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
8-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
7-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
6-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
5-Jun-2012	0.625	-	-	0.625	0.65	-	-	-	-
4-Jun-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	11,744
1-Jun-2012	0.625	-	-	0.625	0.63	-	-	-	-
31-May-2012	0.625	-	-	0.625	0.63	-	-	-	-
30-May-2012	0.625	-	-	0.625	0.63	-	-	-	-
29-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
28-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
25-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
24-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
23-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
22-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
21-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
18-May-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	38,709
17-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
16-May-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	47,954
15-May-2012	0.625	-3.85%	-	0.625	0.64	0.625	0.625	0.625	111,802
14-May-2012	0.65	-	-	0.625	0.64	-	-	-	-
11-May-2012	0.65	-	-	0.625	0.64	-	-	-	-
10-May-2012	0.65	-	-	0.625	0.64	-	-	-	-
9-May-2012	0.65	-	-	0.625	0.64	-	-	-	-
8-May-2012	0.65	4.00%	-7.14%	0.625	0.65	0.70	0.70	0.65	2
7-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
4-May-2012	0.625	-	-	0.625	0.65	0.625	0.625	0.625	8,410
3-May-2012	0.625	-	-	0.625	0.65	-	-	-	-
2-May-2012	0.625	-	-	0.625	0.7	-	-	-	-
1-May-2012	0.625	-	-	0.625	0.7	-	-	-	-
30-Apr-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	50,162
27-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
26-Apr-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	7,387
24-Apr-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	20,000
23-Apr-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	52,703
20-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
19-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
18-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
17-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
16-Apr-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	20,321
13-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
12-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
11-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
10-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
5-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
4-Apr-2012	0.625	-	-	0.625	0.7	0.625	0.625	0.625	16,760
3-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
2-Apr-2012	0.625	-	-	0.625	0.7	-	-	-	-
30-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
29-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
28-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
27-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
26-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
23-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
22-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
21-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
20-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
19-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
16-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
15-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
14-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
13-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
12-Mar-2012	0.625	-	-0.79%	0.625	0.7	0.63	0.63	0.625	139,097	XD
9-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-	XD
8-Mar-2012	0.625	-	-	0.63	0.7	-	-	-	-
7-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-
6-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-
5-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-
2-Mar-2012	0.625	-	-	0.625	0.7	-	-	-	-
1-Mar-2012	0.625	-10.71%	-	0.625	0.7	0.625	0.625	0.625	26,218
29-Feb-2012	0.70	-	-	0.625	0.7	-	-	-	-
28-Feb-2012	0.70	-	-	0.625	0.7	-	-	-	-
27-Feb-2012	0.70	-	-	0.625	0.7	-	-	-	-
24-Feb-2012	0.70	-	-	0.625	0.7	-	-	-	-
23-Feb-2012	0.70	-	-	0.625	0.7	-	-	-	-
22-Feb-2012	0.70	-	-	0.625	0.75	0.70	0.70	0.70	27,365
21-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
20-Feb-2012	0.70	-	-	0.7	0.75	0.70	0.70	0.70	69,548
17-Feb-2012	0.70	-	-	0.7	0.72	-	-	-	-
16-Feb-2012	0.70	-	-	0.7	0.72	0.70	0.70	0.70	140,000
15-Feb-2012	0.70	-	-	0.7	0.72	-	-	-	-
14-Feb-2012	0.70	-	-	0.7	0.75	0.70	0.70	0.70	2,370
13-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
10-Feb-2012	0.70	-	-	0.7	0.75	0.70	0.70	0.70	12,777
9-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
8-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
7-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
6-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
3-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
2-Feb-2012	0.70	-	-	0.7	0.75	-	-	-	-
1-Feb-2012	0.70	-	-	0.7	0.75	0.70	0.70	0.70	14,806
31-Jan-2012	0.70	-	-	0.7	0.75	0.70	0.70	0.70	61,345
30-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
27-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
25-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
24-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
23-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
20-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
19-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
18-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
17-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
16-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
13-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
12-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
11-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
10-Jan-2012	0.70	-	-	0.7	0.75	-	-	-	-
9-Jan-2012	0.70	2.19%	-	0.7	0.75	0.70	0.70	0.70	45,155
6-Jan-2012	0.685	-	-	0.685	0.7	-	-	-	-
5-Jan-2012	0.685	-	-	0.685	0.7	0.685	0.685	0.685	15,788
4-Jan-2012	0.685	-	-	0.685	0.7	0.685	0.685	0.685	23,712
3-Jan-2012	0.685	-	-	-	0.685	-	-	-	-
30-Dec-2011	0.685	-	-	-	0.685	-	-	-	-
29-Dec-2011	0.685	-	-	-	0.685	-	-	-	-
28-Dec-2011	0.685	-	-	-	0.685	-	-	-	-
23-Dec-2011	0.685	-	-	-	0.7	-	-	-	-
22-Dec-2011	0.685	-	-	-	0.7	-	-	-	-
21-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
20-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
19-Dec-2011	0.685	-	-	0.685	0.7	0.685	0.685	0.685	10,812
16-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
15-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
14-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
13-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
12-Dec-2011	0.685	-	-0.72%	0.685	0.7	0.69	0.69	0.685	134,412
9-Dec-2011	0.685	-	-	0.69	0.7	-	-	-	-
8-Dec-2011	0.685	-	-	0.69	0.7	-	-	-	-
7-Dec-2011	0.685	-	-	0.69	0.7	0.685	0.685	0.685	3,188
6-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
5-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
2-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
1-Dec-2011	0.685	-	-	0.685	0.7	-	-	-	-
30-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
29-Nov-2011	0.685	-	-	0.685	0.7	0.685	0.685	0.685	13,809
28-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
25-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
24-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
23-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
22-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
21-Nov-2011	0.685	-	-	0.685	0.7	0.685	0.685	0.685	29,506
18-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
17-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
16-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
15-Nov-2011	0.685	-	-	0.685	0.7	0.685	0.685	0.685	23,366
14-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
11-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
10-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
9-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
8-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
7-Nov-2011	0.685	-	-	0.685	0.7	0.685	0.685	0.685	10,000
4-Nov-2011	0.685	-	-	0.685	0.7	-	-	-	-
3-Nov-2011	0.685	-	-	0.685	0.7	0.685	0.685	0.685	49,906
2-Nov-2011	0.685	2.24%	-	0.685	0.7	0.685	0.685	0.685	90,555
1-Nov-2011	0.67	-	-	0.685	0.7	-	-	-	-
31-Oct-2011	0.67	-	-	0.685	0.7	0.67	0.67	0.67	147
28-Oct-2011	0.67	-	-	0.59	0.67	0.67	0.67	0.67	25,074
27-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
26-Oct-2011	0.67	-	-	0.67	0.7	0.67	0.67	0.67	12,778
25-Oct-2011	0.67	-	-	0.67	0.69	-	-	-	-
24-Oct-2011	0.67	-	-	0.67	0.69	-	-	-	-
21-Oct-2011	0.67	-	-	0.67	0.69	-	-	-	-
20-Oct-2011	0.67	-	-	0.67	0.7	0.67	0.67	0.67	23,639
19-Oct-2011	0.67	-	-	0.67	0.69	-	-	-	-
18-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
17-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
14-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
13-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
12-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
11-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
10-Oct-2011	0.67	-	-	0.67	0.7	0.67	0.67	0.67	15,000
7-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
6-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
5-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
4-Oct-2011	0.67	-	-	0.67	0.7	-	-	-	-
3-Oct-2011	0.67	-	-	0.67	0.7	0.67	0.67	0.67	13,332
30-Sep-2011	0.67	-	-	0.67	0.7	-	-	-	-	XD
29-Sep-2011	0.67	-	-	0.67	0.7	-	-	-	-	XD
28-Sep-2011	0.67	-	-	0.67	0.7	-	-	-	-	XD
27-Sep-2011	0.67	-	-	0.67	0.7	0.67	0.67	0.67	17,720	XD
26-Sep-2011	0.67	-	-	0.67	0.7	-	-	-	-	XD
23-Sep-2011	0.67	-	-	0.67	0.7	-	-	-	-	XD
22-Sep-2011	0.67	-	-	0.67	0.7	-	-	-	-	XD
21-Sep-2011	0.67	-	-	0.67	0.79	-	-	-	-	XD
20-Sep-2011	0.67	-	-	0.67	0.79	-	-	-	-	XD
19-Sep-2011	0.67	-	-	0.67	0.79	-	-	-	-	XD
16-Sep-2011	0.67	-	-	0.67	0.79	-	-	-	-	XD
15-Sep-2011	0.67	-4.29%	-	0.67	0.79	0.67	0.67	0.67	42,882	XD
14-Sep-2011	0.70	-	-	0.67	0.79	-	-	-	-	XD
13-Sep-2011	0.70	-	-	0.67	0.79	-	-	-	-	XD
12-Sep-2011	0.70	-	-	0.67	0.79	-	-	-	-	XD
9-Sep-2011	0.70	-	-	0.67	0.79	-	-	-	-	XD
8-Sep-2011	0.70	-	-	-	-	-	-	-	-
7-Sep-2011	0.70	-	-	0.7	0.75	-	-	-	-
6-Sep-2011	0.70	-	-	0.7	0.75	-	-	-	-
5-Sep-2011	0.70	-	-	0.7	0.75	-	-	-	-
2-Sep-2011	0.70	-	-	0.7	0.75	-	-	-	-
1-Sep-2011	0.70	-	-	0.7	0.75	-	-	-	-
31-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
30-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
29-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
26-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
25-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
24-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
23-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
22-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
19-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
18-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
17-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
16-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
15-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
12-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
11-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
10-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
9-Aug-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	32,283
8-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
5-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
4-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
3-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
2-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
1-Aug-2011	0.70	-	-	0.7	0.75	-	-	-	-
29-Jul-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	125,373
28-Jul-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	10,361
27-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
26-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
25-Jul-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	29,129
22-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
21-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
20-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
19-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
18-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
15-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
14-Jul-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	118,495
13-Jul-2011	0.70	-	-	0.7	0.72	-	-	-	-
12-Jul-2011	0.70	-	-	0.7	0.72	-	-	-	-
11-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
8-Jul-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	56,807
7-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
6-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
5-Jul-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	57,049
4-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
1-Jul-2011	0.70	-	-	0.7	0.75	-	-	-	-
30-Jun-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	57,063
29-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
28-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
27-Jun-2011	0.70	-	-	0.7	0.71	0.70	0.70	0.70	82,111
24-Jun-2011	0.70	-	-	0.7	0.71	0.70	0.70	0.70	32,041
23-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
22-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
21-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
20-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
17-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
16-Jun-2011	0.70	-	-	0.7	0.71	0.70	0.70	0.70	26,985
15-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
14-Jun-2011	0.70	-	-	0.7	0.71	0.70	0.70	0.70	68,279
10-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
9-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
8-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
7-Jun-2011	0.70	-	-	0.7	0.71	-	-	-	-
6-Jun-2011	0.70	-	-	0.7	0.72	-	-	-	-
3-Jun-2011	0.70	-	-	0.7	0.72	-	-	-	-
2-Jun-2011	0.70	-	-	0.7	0.72	0.70	0.70	0.70	43,744
1-Jun-2011	0.70	-	-	0.7	0.72	-	-	-	-
31-May-2011	0.70	-	-	0.7	0.72	-	-	-	-
30-May-2011	0.70	-	-	0.7	0.72	-	-	-	-
27-May-2011	0.70	-	-	0.7	0.72	-	-	-	-
26-May-2011	0.70	-	-	0.7	0.72	0.70	0.70	0.70	79,077
25-May-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	26,034
24-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
23-May-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	70,826
20-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
19-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
18-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
17-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
16-May-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	47,791
13-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
12-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
11-May-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	13,017
10-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
9-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
6-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
5-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
4-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
3-May-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	38,922
2-May-2011	0.70	-	-	0.7	0.74	-	-	-	-
29-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
28-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
27-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
21-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
20-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
19-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
18-Apr-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	103,729
15-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
14-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
13-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
12-Apr-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	48,594
11-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
8-Apr-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	29,954
7-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
6-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
5-Apr-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	11,000
4-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
1-Apr-2011	0.70	-	-	0.7	0.74	-	-	-	-
31-Mar-2011	0.70	-	-	0.7	0.74	-	-	-	-
30-Mar-2011	0.70	-	-	0.7	0.74	-	-	-	-
29-Mar-2011	0.70	-	-	0.7	0.74	-	-	-	-
28-Mar-2011	0.70	-	-	0.7	0.74	-	-	-	-
25-Mar-2011	0.70	-	-	0.7	0.74	-	-	-	-
24-Mar-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	55,199
23-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
22-Mar-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	116,807
21-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
18-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
17-Mar-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	9,235
16-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
15-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
14-Mar-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	46,932
11-Mar-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	11,000
10-Mar-2011	0.70	-	-	0.7	0.73	-	-	-	-
9-Mar-2011	0.70	-	-	0.7	0.73	-	-	-	-
8-Mar-2011	0.70	-	-	0.7	0.73	-	-	-	-
7-Mar-2011	0.70	-	-	0.7	0.73	-	-	-	-
4-Mar-2011	0.70	-	-	0.7	0.73	-	-	-	-
3-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
2-Mar-2011	0.70	-	-	0.7	0.75	-	-	-	-
1-Mar-2011	0.70	-	-	0.7	0.75	0.70	0.70	0.70	6,652
28-Feb-2011	0.70	-	-	0.7	0.72	0.70	0.70	0.70	70,176
25-Feb-2011	0.70	-	-	0.7	0.72	0.70	0.70	0.70	530
24-Feb-2011	0.70	-	-	0.7	0.72	-	-	-	-
23-Feb-2011	0.70	-2.78%	-	0.7	0.72	0.70	0.70	0.70	51,953
22-Feb-2011	0.72	-	-	0.7	0.72	-	-	-	-
21-Feb-2011	0.72	-	-	0.7	0.72	-	-	-	-
18-Feb-2011	0.72	-	-	0.7	0.72	-	-	-	-
17-Feb-2011	0.72	-	-	0.7	0.72	-	-	-	-
16-Feb-2011	0.72	-	-	0.7	0.72	-	-	-	-
15-Feb-2011	0.72	2.86%	-	0.7	0.72	0.72	0.72	0.72	36,171
14-Feb-2011	0.70	-	-	0.72	0.74	-	-	-	-
11-Feb-2011	0.70	-	-	0.72	0.74	-	-	-	-
10-Feb-2011	0.70	-	-	0.72	0.74	-	-	-	-
9-Feb-2011	0.70	-	-	0.72	0.74	-	-	-	-
8-Feb-2011	0.70	-	-	0.72	0.74	-	-	-	-
7-Feb-2011	0.70	-	-	0.72	0.74	-	-	-	-
4-Feb-2011	0.70	-	-	0.7	0.74	-	-	-	-
3-Feb-2011	0.70	-	-	0.7	0.74	-	-	-	-
2-Feb-2011	0.70	-	-	0.7	0.74	-	-	-	-
1-Feb-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	6,145
31-Jan-2011	0.70	-	-	0.7	0.74	0.70	0.70	0.70	12,263
28-Jan-2011	0.70	-	-	0.7	0.74	-	-	-	-
27-Jan-2011	0.70	2.94%	-	0.7	0.74	0.70	0.70	0.70	8,095
25-Jan-2011	0.68	-	-	0.7	0.74	-	-	-	-
24-Jan-2011	0.68	-	-	0.7	0.74	0.68	0.68	0.68	15,983
21-Jan-2011	0.68	-9.33%	-	0.68	0.74	0.68	0.68	0.68	70,693	XD
20-Jan-2011	0.75	-	-	0.68	0.71	-	-	-	-	XD
19-Jan-2011	0.75	-	-	0.68	0.74	-	-	-	-	XD
18-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
17-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
14-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
13-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
12-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
11-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
10-Jan-2011	0.75	-	-	0.68	0.75	-	-	-	-	XD
7-Jan-2011	0.75	-	-	0.68	0.79	0.75	0.75	0.75	29,235	XD
6-Jan-2011	0.75	7.14%	-	0.68	0.79	0.75	0.75	0.75	656,975	XD
5-Jan-2011	0.70	-	-	0.68	0.75	-	-	-	-	XD
4-Jan-2011	0.70	-	-	0.68	0.75	-	-	-	-	XD
31-Dec-2010	0.70	-	-	0.68	-	-	-	-	-	XD
30-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
29-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
24-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
23-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
22-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
21-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
20-Dec-2010	0.70	-	-	0.66	0.745	-	-	-	-
17-Dec-2010	0.70	-	-	0.66	0.75	-	-	-	-
16-Dec-2010	0.70	-	-	0.66	0.75	-	-	-	-
15-Dec-2010	0.70	-	-	0.66	0.75	-	-	-	-
14-Dec-2010	0.70	-	-	0.66	0.75	-	-	-	-
13-Dec-2010	0.70	-	-	0.66	0.75	-	-	-	-
10-Dec-2010	0.70	-2.78%	-	0.66	0.75	0.70	0.70	0.70	50,000
9-Dec-2010	0.72	-	-	0.66	0.7	-	-	-	-
8-Dec-2010	0.72	-	-	0.66	0.75	-	-	-	-
7-Dec-2010	0.72	-	-	0.66	0.75	-	-	-	-
6-Dec-2010	0.72	-	-	0.66	0.75	-	-	-	-
3-Dec-2010	0.72	-	-	0.66	0.75	-	-	-	-
2-Dec-2010	0.72	-	-	0.66	0.75	-	-	-	-
1-Dec-2010	0.72	-	-	0.66	0.75	-	-	-	-
30-Nov-2010	0.72	-	-	0.66	0.75	-	-	-	-
29-Nov-2010	0.72	-	-	0.66	0.75	-	-	-	-
26-Nov-2010	0.72	-	-	0.66	0.75	-	-	-	-
25-Nov-2010	0.72	10.77%	-	0.66	0.75	0.72	0.72	0.72	42,259
24-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
23-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
22-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
19-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
18-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
17-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
16-Nov-2010	0.65	-	-	0.66	0.72	-	-	-	-
15-Nov-2010	0.65	-4.41%	-4.41%	0.66	0.72	0.68	0.68	0.65	36,109
12-Nov-2010	0.68	-	-	0.68	0.72	-	-	-	-
11-Nov-2010	0.68	-	-	0.68	0.72	-	-	-	-
10-Nov-2010	0.68	-	-	0.68	0.72	-	-	-	-
9-Nov-2010	0.68	-2.86%	-	0.68	0.72	0.68	0.68	0.68	3,837
8-Nov-2010	0.70	-	-	0.68	0.7	-	-	-	-
5-Nov-2010	0.70	-	-	0.68	0.72	0.70	0.70	0.70	70,842
4-Nov-2010	0.70	-	-	0.7	0.7	-	-	-	-
3-Nov-2010	0.70	-	-	0.68	0.72	-	-	-	-
2-Nov-2010	0.70	-	-	0.68	0.72	-	-	-	-
1-Nov-2010	0.70	-	-	0.68	0.72	-	-	-	-
29-Oct-2010	0.70	-	-	0.68	0.72	-	-	-	-
28-Oct-2010	0.70	-	-	0.68	0.72	0.70	0.70	0.70	186,748
27-Oct-2010	0.70	-	-	0.68	0.72	0.70	0.70	0.70	16,656
26-Oct-2010	0.70	-	-	0.68	0.72	-	-	-	-
25-Oct-2010	0.70	-	-	0.68	0.72	-	-	-	-
22-Oct-2010	0.70	2.94%	-	0.68	0.72	0.70	0.70	0.70	25,951
21-Oct-2010	0.68	-	-	0.68	0.72	0.68	0.68	0.68	14,377
20-Oct-2010	0.68	-	-	0.68	0.72	-	-	-	-
19-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
18-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
15-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
14-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
13-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
12-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
11-Oct-2010	0.68	-	-	0.68	0.85	0.68	0.68	0.68	21,698
8-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
7-Oct-2010	0.68	-	-	0.68	0.85	-	-	-	-
6-Oct-2010	0.68	3.03%	-	0.68	0.85	0.68	0.68	0.68	150
5-Oct-2010	0.66	-	-	0.68	0.85	-	-	-	-
4-Oct-2010	0.66	-	-	0.68	0.85	-	-	-	-
1-Oct-2010	0.66	-	-	0.68	0.85	-	-	-	-
30-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
29-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
28-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
27-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
24-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
23-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
22-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
21-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
20-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
17-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
16-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
15-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
14-Sep-2010	0.66	-	-	0.68	0.85	-	-	-	-	XD
13-Sep-2010	0.66	-	-	0.63	0.85	-	-	-	-	XD
10-Sep-2010	0.66	-	-	0.63	0.85	-	-	-	-	XD
9-Sep-2010	-	-	-	-	-	-	-	-	-
9-Sep-2010	-	-	-	0.63	0.85	-	-	-	-
8-Sep-2010	0.66	-	-	0.67	0.7	-	-	-	-
7-Sep-2010	0.66	-	-	0.66	0.7	-	-	-	-
6-Sep-2010	0.66	-4.35%	-	0.66	0.7	0.66	0.66	0.66	30,697
3-Sep-2010	0.69	-	-	0.66	0.7	-	-	-	-
2-Sep-2010	0.69	-1.43%	-	0.66	0.7	0.69	0.69	0.69	48,661
1-Sep-2010	0.70	-	-	0.66	0.7	-	-	-	-
31-Aug-2010	0.70	-	-	0.66	0.7	-	-	-	-
30-Aug-2010	0.70	-	-	0.66	0.7	-	-	-	-
27-Aug-2010	0.70	-	-	0.66	0.7	-	-	-	-
26-Aug-2010	0.70	7.69%	2.94%	0.66	0.7	0.68	0.70	0.68	149,830
25-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
24-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
23-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
20-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
19-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
18-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
17-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
16-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
13-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
12-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
11-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
10-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
9-Aug-2010	0.65	-	-	0.65	0.7	-	-	-	-
6-Aug-2010	0.65	-	-	0.62	0.7	-	-	-	-
5-Aug-2010	0.65	-	-	0.62	0.7	-	-	-	-
4-Aug-2010	0.65	-	-	0.62	0.7	-	-	-	-
3-Aug-2010	0.65	-	-	0.62	0.7	-	-	-	-
2-Aug-2010	0.65	-	-	0.62	0.7	-	-	-	-
30-Jul-2010	0.65	-	-	0.62	0.7	-	-	-	-
29-Jul-2010	0.65	-	-	0.62	0.7	-	-	-	-
28-Jul-2010	0.65	-	-	0.62	0.7	-	-	-	-
27-Jul-2010	0.65	-	-	0.62	0.7	-	-	-	-
26-Jul-2010	0.65	-	-	0.6	0.7	-	-	-	-
23-Jul-2010	0.65	-	-	0.6	0.7	-	-	-	-
22-Jul-2010	0.65	-	-	0.6	0.7	-	-	-	-
21-Jul-2010	0.65	-	-	0.6	0.7	-	-	-	-
20-Jul-2010	0.65	-	-	0.6	0.7	-	-	-	-
19-Jul-2010	0.65	-	-	0.6	0.7	-	-	-	-
16-Jul-2010	0.65	8.33%	-	0.6	0.7	0.65	0.65	0.65	32,919
15-Jul-2010	0.60	-	-	0.6	0.65	-	-	-	-
14-Jul-2010	0.60	-	-	0.6	0.65	-	-	-	-
13-Jul-2010	0.60	-	-	0.6	0.65	-	-	-	-
12-Jul-2010	0.60	-	-	0.6	0.65	-	-	-	-
9-Jul-2010	0.60	-	-	0.6	0.65	-	-	-	-
7-Jul-2010	0.60	-	-	0.6	0.65	-	-	-	-
6-Jul-2010	0.60	-	-	0.6	0.7	-	-	-	-
5-Jul-2010	0.60	-	-	0.6	0.7	-	-	-	-
2-Jul-2010	0.60	-	-	0.6	0.7	-	-	-	-
1-Jul-2010	0.60	-4.76%	-	0.6	0.7	0.60	0.60	0.60	32,986
30-Jun-2010	0.63	-	-	0.6	0.7	-	-	-	-
29-Jun-2010	0.63	5.00%	-	0.6	0.7	0.63	0.63	0.63	48,629
28-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
25-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
24-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
23-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
22-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
21-Jun-2010	0.60	-	-	0.6	0.7	0.60	0.60	0.60	25,105
18-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
17-Jun-2010	0.60	-	-	0.6	0.7	0.60	0.60	0.60	11,519
16-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
15-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
11-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
10-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
9-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
8-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
7-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
4-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
3-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
2-Jun-2010	0.60	-	-	0.6	0.7	-	-	-	-
1-Jun-2010	0.60	-	-	0.6	0.69	-	-	-	-
31-May-2010	0.60	-4.76%	-4.76%	0.6	0.69	0.63	0.63	0.60	33,726
28-May-2010	0.63	-	-	0.63	0.69	-	-	-	-
27-May-2010	0.63	-	-	0.63	0.69	-	-	-	-
26-May-2010	0.63	-	-	0.63	0.69	-	-	-	-
25-May-2010	0.63	-	-	0.63	0.69	0.63	0.63	0.63	40,000
24-May-2010	0.63	-	-	0.63	0.69	-	-	-	-
21-May-2010	0.63	-	-	0.63	0.69	-	-	-	-
20-May-2010	0.63	-	-	0.63	0.69	-	-	-	-
19-May-2010	0.63	-3.08%	-	0.63	0.69	0.63	0.63	0.63	42,055
18-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
17-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
14-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
13-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
12-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
11-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
10-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
7-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
6-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
5-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
4-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
3-May-2010	0.65	-	-	0.63	0.69	-	-	-	-
30-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
29-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
28-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
27-Apr-2010	0.65	-	-	0.63	0.69	0.65	0.65	0.65	40,000
23-Apr-2010	0.65	-	-	0.65	0.69	-	-	-	-
22-Apr-2010	0.65	-	-	0.65	0.69	0.65	0.65	0.65	746
21-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
20-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
19-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
16-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
15-Apr-2010	0.65	-	-	0.63	0.69	-	-	-	-
14-Apr-2010	0.65	-2.99%	-	0.63	0.69	0.65	0.65	0.65	60,501
13-Apr-2010	0.67	6.35%	-	0.63	0.69	0.67	0.67	0.67	16,401
12-Apr-2010	0.63	-	-	0.63	0.69	-	-	-	-
9-Apr-2010	0.63	-7.35%	-	0.63	0.69	0.63	0.63	0.63	15,083
8-Apr-2010	0.68	-	-	0.63	0.69	-	-	-	-
7-Apr-2010	0.68	-	-	0.63	0.69	-	-	-	-
6-Apr-2010	0.68	-	-	0.63	0.69	-	-	-	-
1-Apr-2010	0.68	-	-	0.63	0.69	-	-	-	-
31-Mar-2010	0.68	-	-	0.63	0.69	0.68	0.68	0.68	47,154	XD
30-Mar-2010	0.68	-	-	0.63	0.69	-	-	-	-	XD
29-Mar-2010	0.68	-	-	0.63	0.69	-	-	-	-	XD
26-Mar-2010	0.68	-	-	0.63	0.69	-	-	-	-	XD
25-Mar-2010	0.68	-	-	0.63	0.69	-	-	-	-	XD
24-Mar-2010	0.68	-	-	0.63	0.69	0.68	0.68	0.68	102,359	XD
23-Mar-2010	0.68	-0.73%	-	0.63	0.69	0.68	0.68	0.68	33,792	XD
22-Mar-2010	0.685	-	-	0.63	0.69	-	-	-	-	XD
19-Mar-2010	0.685	-	-	0.63	0.69	-	-	-	-	XD
18-Mar-2010	0.685	-	-	0.63	0.69	-	-	-	-	XD
16-Mar-2010	0.665	-	-	0.63	0.685	-	-	-	-	XD
15-Mar-2010	0.665	-	-	0.63	0.69	-	-	-	-	XD
12-Mar-2010	0.665	-	-	0.63	0.69	-	-	-	-	XD
11-Mar-2010	0.665	-	-	0.63	0.69	-	-	-	-	XD
10-Mar-2010	0.665	-	-	0.63	0.69	-	-	-	-	XD
9-Mar-2010	0.665	-0.75%	-	0.67	0.69	0.665	0.665	0.665	17,034
8-Mar-2010	0.67	-	-	0.67	0.69	-	-	-	-
5-Mar-2010	0.67	-	-	0.67	0.69	-	-	-	-
4-Mar-2010	0.67	-	-	0.67	0.69	-	-	-	-
3-Mar-2010	0.67	1.52%	-	0.67	0.69	0.67	0.67	0.67	14,220
2-Mar-2010	0.66	-	-	0.67	0.69	-	-	-	-
1-Mar-2010	0.66	-	-	0.66	0.69	0.66	0.66	0.66	77,018
26-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
25-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
24-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
23-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
22-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
19-Feb-2010	0.66	-	-	0.66	0.69	0.66	0.66	0.66	19,439
18-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
17-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
16-Feb-2010	0.66	-	-	0.66	0.69	-	-	-	-
15-Feb-2010	0.66	1.54%	-	0.66	0.69	0.66	0.66	0.66	49,316
12-Feb-2010	0.65	-	-	0.66	0.69	-	-	-	-
11-Feb-2010	0.65	-	-	0.65	0.69	0.65	0.65	0.65	69,514
10-Feb-2010	0.65	-	-	0.65	0.69	-	-	-	-
9-Feb-2010	0.65	-	-	0.65	0.69	-	-	-	-
8-Feb-2010	0.65	-	-	0.65	0.69	-	-	-	-
5-Feb-2010	0.65	-5.80%	-	0.65	0.69	0.65	0.65	0.65	28,726
4-Feb-2010	0.69	6.15%	-1.43%	0.65	0.69	0.70	0.70	0.69	210,000
3-Feb-2010	0.65	-4.41%	-4.41%	-	0.7	0.68	0.68	0.65	112,123
2-Feb-2010	0.68	-	-	0.68	0.72	-	-	-	-
1-Feb-2010	0.68	-	-	0.68	0.72	-	-	-	-
29-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
28-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
27-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
25-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
22-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
21-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
20-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
19-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
18-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
15-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
14-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
13-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
12-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
11-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
8-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
7-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
6-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
5-Jan-2010	0.68	-	-	0.68	0.72	0.68	0.68	0.68	32,105
4-Jan-2010	0.68	-	-	0.68	0.72	-	-	-	-
31-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
30-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
29-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
24-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
23-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
22-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
21-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
18-Dec-2009	0.68	-	-	0.68	0.72	-	-	-	-
17-Dec-2009	0.68	-	-	0.68	0.7	-	-	-	-
16-Dec-2009	0.68	-	-	0.68	0.7	-	-	-	-
15-Dec-2009	0.68	-	-	0.68	0.7	-	-	-	-
14-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
11-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
10-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
9-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
8-Dec-2009	0.68	-	-	0.68	0.75	0.68	0.68	0.68	13,602
7-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
4-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
3-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
2-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
1-Dec-2009	0.68	-	-	0.68	0.75	-	-	-	-
30-Nov-2009	0.68	-	-	0.68	0.75	0.68	0.68	0.68	72,274
27-Nov-2009	0.68	-	-	0.68	0.75	-	-	-	-
26-Nov-2009	0.68	-	-	0.68	0.75	-	-	-	-
25-Nov-2009	0.68	-	-	0.68	0.75	-	-	-	-
24-Nov-2009	0.68	4.62%	-	0.68	0.75	0.68	0.68	0.68	161,274
23-Nov-2009	0.65	-	-	0.68	0.75	-	-	-	-
20-Nov-2009	0.65	-	-	0.68	0.75	-	-	-	-
19-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
18-Nov-2009	0.65	-	-	0.65	0.75	0.65	0.65	0.65	49,117
17-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
16-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
13-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
12-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
11-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
10-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
9-Nov-2009	0.65	-	-	0.65	0.75	0.65	0.65	0.65	95,358
6-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
5-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
4-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
3-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
2-Nov-2009	0.65	-	-	0.65	0.75	-	-	-	-
30-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
29-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
28-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
27-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
26-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
23-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
22-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
21-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
20-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
19-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
16-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
15-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
14-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
13-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
12-Oct-2009	0.65	-	-	0.65	0.75	0.65	0.65	0.65	5,535
9-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
8-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
7-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
6-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
5-Oct-2009	0.65	-	-	0.65	0.75	-	-	-	-
2-Oct-2009	0.65	-	-	0.65	0.85	-	-	-	-
1-Oct-2009	0.65	-	-	0.65	0.85	-	-	-	-
30-Sep-2009	0.65	-	-	0.65	0.85	-	-	-	-	XD
29-Sep-2009	0.65	-7.14%	-	0.65	0.85	0.65	0.65	0.65	10,186	XD
28-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
25-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
24-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
23-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
22-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
21-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
18-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
17-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
16-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
15-Sep-2009	0.70	-	-	0.65	0.85	-	-	-	-	XD
14-Sep-2009	0.70	-	-	0.65	-	-	-	-	-	XD
11-Sep-2009	0.70	-	-	0.65	-	-	-	-	-	XD
10-Sep-2009	0.70	-	-	0.65	-	-	-	-	-	XD
9-Sep-2009	0.70	-	-	0.65	-	-	-	-	-	XD
8-Sep-2009	0.70	-	-	0.65	0.7	-	-	-	-
7-Sep-2009	0.70	-	-	0.65	0.7	-	-	-	-
4-Sep-2009	0.70	-	-	0.65	0.7	-	-	-	-
3-Sep-2009	0.70	-	-	0.65	0.7	-	-	-	-
2-Sep-2009	0.70	-	-	0.65	0.7	-	-	-	-
1-Sep-2009	0.70	-	-	0.65	0.7	-	-	-	-
31-Aug-2009	0.70	-	-	0.65	0.7	-	-	-	-
28-Aug-2009	0.70	-	-	0.65	0.7	-	-	-	-
27-Aug-2009	0.70	7.69%	-	0.65	0.7	0.70	0.70	0.70	16,500
26-Aug-2009	0.65	-	-	0.65	0.75	0.65	0.65	0.65	25,424
25-Aug-2009	0.65	-	-	0.65	0.75	-	-	-	-
24-Aug-2009	0.65	-	-	0.65	0.75	-	-	-	-
21-Aug-2009	0.65	-	-	0.65	0.75	-	-	-	-
20-Aug-2009	0.65	-	-	0.65	0.75	-	-	-	-
19-Aug-2009	0.65	-7.14%	-7.14%	0.65	0.75	0.70	0.70	0.65	84,467
18-Aug-2009	0.70	-	-	0.6	0.7	-	-	-	-
17-Aug-2009	0.70	-	-	0.6	0.7	-	-	-	-
14-Aug-2009	0.70	16.67%	1.45%	0.6	0.7	0.69	0.70	0.69	120,000
13-Aug-2009	0.60	-	-	0.6	0.69	0.60	0.60	0.60	108,003
12-Aug-2009	0.60	-	-	0.6	0.69	0.60	0.60	0.60	30,083
11-Aug-2009	0.60	-	-	0.6	0.69	-	-	-	-
10-Aug-2009	0.60	-	-	0.6	0.69	-	-	-	-
7-Aug-2009	0.60	-	-	0.6	0.69	-	-	-	-
6-Aug-2009	0.60	-	-	0.6	0.69	-	-	-	-
5-Aug-2009	0.60	-	-	0.6	0.69	-	-	-	-
4-Aug-2009	0.60	-	-	0.63	0.69	-	-	-	-
3-Aug-2009	0.60	-	-	0.63	0.69	-	-	-	-
31-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
30-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
29-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
28-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
27-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
24-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
23-Jul-2009	0.60	-	-	0.6	0.69	0.60	0.60	0.60	3,736
22-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
21-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
20-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
17-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
16-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
15-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
14-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
13-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
10-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
9-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
8-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
7-Jul-2009	0.60	-	-	0.6	0.69	0.60	0.60	0.60	71,948
6-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
3-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
2-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
1-Jul-2009	0.60	-	-	0.6	0.69	-	-	-	-
30-Jun-2009	0.60	9.09%	-	0.6	0.69	0.60	0.60	0.60	126,540
29-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
26-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
25-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
24-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
23-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
22-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
19-Jun-2009	0.55	-	-	0.51	0.69	-	-	-	-
18-Jun-2009	0.55	-5.17%	-	0.51	0.69	0.55	0.55	0.55	8,094
17-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
16-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
15-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
12-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
11-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
10-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
9-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
5-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
4-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
3-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
2-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
1-Jun-2009	0.58	-	-	0.51	0.69	-	-	-	-
29-May-2009	0.58	-	-	0.51	0.69	-	-	-	-
28-May-2009	0.58	-	-	0.505	0.69	0.58	0.58	0.58	9,329
27-May-2009	0.58	-	-	0.505	0.58	-	-	-	-
26-May-2009	0.58	14.85%	-	0.505	0.69	0.58	0.58	0.58	20,000
25-May-2009	0.505	-	-	0.505	0.58	-	-	-	-
22-May-2009	0.505	-	-	0.505	0.58	-	-	-	-
21-May-2009	0.505	-	-	0.505	0.58	-	-	-	-
20-May-2009	0.505	-	-	0.505	0.58	-	-	-	-
19-May-2009	0.505	-	-	0.505	0.58	-	-	-	-
18-May-2009	0.505	-	-	0.505	0.58	-	-	-	-
15-May-2009	0.505	-	-	0.505	0.58	0.505	0.505	0.505	14,362
14-May-2009	0.505	-	-	0.505	0.57	-	-	-	-
13-May-2009	0.505	-	-	0.505	0.57	-	-	-	-
12-May-2009	0.505	-	-	0.505	0.57	-	-	-	-
11-May-2009	0.505	-	-	0.5	0.57	-	-	-	-
8-May-2009	0.505	-	-	0.5	0.57	-	-	-	-
7-May-2009	0.505	-	-	0.5	0.55	-	-	-	-
6-May-2009	0.505	-	-	0.505	0.55	-	-	-	-
5-May-2009	0.505	-	-2.88%	0.505	0.55	0.52	0.52	0.505	74,584
4-May-2009	0.505	-	-	0.52	0.58	-	-	-	-
1-May-2009	-	-	-	0.52	0.64	-	-	-	-
30-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
29-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
28-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
27-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
24-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
23-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
22-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
21-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
20-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
17-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
16-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
15-Apr-2009	0.505	-	-	0.52	0.64	-	-	-	-
14-Apr-2009	0.505	-	-	0.51	0.64	-	-	-	-
9-Apr-2009	0.505	-	-	0.51	0.64	-	-	-	-
8-Apr-2009	0.505	-	-	0.51	0.64	-	-	-	-
7-Apr-2009	0.505	1.00%	-	0.505	0.64	0.505	0.505	0.505	24,465
6-Apr-2009	0.50	-	-	0.5	0.64	-	-	-	-
3-Apr-2009	0.50	-	-	0.5	0.64	-	-	-	-
2-Apr-2009	0.50	-	-	0.5	0.64	-	-	-	-
1-Apr-2009	0.50	-	-	0.5	0.64	-	-	-	-
31-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
30-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
27-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
26-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
25-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
24-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
23-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
20-Mar-2009	0.50	-	-	0.5	0.64	-	-	-	-	XD
19-Mar-2009	0.50	-16.67%	-	0.5	0.64	0.50	0.50	0.50	14,541	XD
18-Mar-2009	0.60	-	-	0.5	0.64	-	-	-	-	XD
17-Mar-2009	0.60	-	-	0.5	0.65	-	-	-	-	XD
16-Mar-2009	0.60	-	-	0.5	0.65	-	-	-	-	XD
13-Mar-2009	0.60	-	-	0.5	0.65	-	-	-	-	XD
12-Mar-2009	0.60	-	-	0.5	0.65	-	-	-	-	XD
11-Mar-2009	0.60	-	-	0.5	0.65	-	-	-	-	XD
10-Mar-2009	0.60	3.45%	3.45%	0.5	0.65	0.58	0.60	0.58	37,165	XD
9-Mar-2009	0.58	-	-	0.5	0.58	-	-	-	-
6-Mar-2009	0.58	5.45%	-	0.52	0.58	0.58	0.58	0.58	30,000
5-Mar-2009	0.55	-	-	0.5	0.58	0.55	0.55	0.55	10,000
4-Mar-2009	0.55	-	-	0.5	0.55	-	-	-	-
3-Mar-2009	0.55	-	-1.79%	0.5	0.58	0.56	0.56	0.55	26,550
2-Mar-2009	0.55	-	-	0.56	0.6	-	-	-	-
27-Feb-2009	0.55	-	-	0.56	0.6	-	-	-	-
26-Feb-2009	0.55	-	-	0.56	0.6	-	-	-	-
25-Feb-2009	0.55	-	-	0.55	0.6	-	-	-	-
24-Feb-2009	0.55	-1.79%	-	0.55	0.6	0.55	0.55	0.55	3,450
23-Feb-2009	0.56	-6.67%	-	0.55	0.6	0.56	0.56	0.56	25,000
20-Feb-2009	0.60	-	-	0.56	0.6	-	-	-	-
19-Feb-2009	0.60	-	-	0.56	0.6	-	-	-	-
18-Feb-2009	0.60	-	-	0.56	0.6	-	-	-	-
17-Feb-2009	0.60	-7.69%	-	0.56	0.6	0.60	0.60	0.60	12,000
16-Feb-2009	0.65	-	-	0.6	0.65	-	-	-	-
13-Feb-2009	0.65	-	-	0.56	0.65	-	-	-	-
12-Feb-2009	0.65	-	-	0.55	0.65	-	-	-	-
11-Feb-2009	0.65	-	-	0.6	0.65	-	-	-	-
10-Feb-2009	0.65	8.33%	-	0.6	0.65	0.65	0.65	0.65	8,000
9-Feb-2009	0.60	-	-	0.61	0.69	-	-	-	-
6-Feb-2009	0.60	-	-	0.61	0.69	-	-	-	-
5-Feb-2009	0.60	-	-	0.61	0.69	-	-	-	-
4-Feb-2009	0.60	-	-	0.6	0.69	-	-	-	-
3-Feb-2009	0.60	-14.29%	-	0.6	0.69	0.60	0.60	0.60	16,619
2-Feb-2009	0.70	-	-	0.6	0.69	-	-	-	-
30-Jan-2009	0.70	-	-	0.6	0.69	-	-	-	-
29-Jan-2009	0.70	-	-	0.6	0.69	-	-	-	-
28-Jan-2009	0.70	-	-	0.6	0.7	-	-	-	-
27-Jan-2009	0.70	-2.78%	2.94%	0.6	0.7	0.68	0.70	0.68	120,000
23-Jan-2009	0.72	-	-	0.6	0.68	-	-	-	-
22-Jan-2009	0.72	-	-	0.6	0.7	-	-	-	-
21-Jan-2009	0.72	-	-	0.55	0.7	-	-	-	-
20-Jan-2009	0.72	-	-	0.55	0.7	-	-	-	-
19-Jan-2009	0.72	-	-	0.5	0.7	-	-	-	-
16-Jan-2009	0.72	-	-	0.5	0.7	-	-	-	-
15-Jan-2009	0.72	-	-	0.5	0.7	-	-	-	-
14-Jan-2009	0.72	-	-	0.5	0.7	-	-	-	-
13-Jan-2009	0.72	-	-	0.5	0.7	-	-	-	-
12-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
9-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
8-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
7-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
6-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
5-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
2-Jan-2009	0.72	-	-	-	0.7	-	-	-	-
31-Dec-2008	0.72	-	-	-	0.7	-	-	-	-
30-Dec-2008	0.72	-	-	-	0.7	-	-	-	-
29-Dec-2008	0.72	-	-	-	0.7	-	-	-	-
24-Dec-2008	0.72	-	-	-	0.7	-	-	-	-
23-Dec-2008	0.72	-	-	-	0.7	-	-	-	-
22-Dec-2008	0.72	-	-	-	0.71	-	-	-	-
19-Dec-2008	0.72	-	-	-	0.75	-	-	-	-
18-Dec-2008	0.72	-	-	-	0.75	-	-	-	-
17-Dec-2008	0.72	-	-	-	0.75	-	-	-	-
16-Dec-2008	0.72	-	-	-	0.75	-	-	-	-
15-Dec-2008	0.72	-	-	0.72	0.79	-	-	-	-
12-Dec-2008	0.72	-	-	0.72	0.79	-	-	-	-
11-Dec-2008	0.72	-	-	0.72	0.79	0.72	0.72	0.72	59,531
10-Dec-2008	0.72	-	-	0.72	0.78	0.72	0.72	0.72	944
9-Dec-2008	0.72	-	-	0.72	0.78	-	-	-	-
8-Dec-2008	0.72	-	-	0.72	0.78	-	-	-	-
5-Dec-2008	0.72	-	-	0.72	0.78	-	-	-	-
4-Dec-2008	0.72	-4.00%	-	0.72	0.79	0.72	0.72	0.72	4,892
3-Dec-2008	0.75	-	-	0.72	0.79	0.75	0.75	0.75	13,856
2-Dec-2008	0.75	-	-	0.72	0.79	-	-	-	-
1-Dec-2008	0.75	-	-	0.72	0.79	-	-	-	-
28-Nov-2008	0.75	-	-	0.72	0.79	-	-	-	-
27-Nov-2008	0.75	-	-	0.7	0.8	-	-	-	-
26-Nov-2008	0.75	-	-	0.7	0.8	-	-	-	-
25-Nov-2008	0.75	-	-	0.7	0.8	-	-	-	-
24-Nov-2008	0.75	-5.06%	-	0.73	0.82	0.75	0.75	0.75	50,000
21-Nov-2008	0.79	-	-	0.75	0.82	-	-	-	-
20-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
19-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
18-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
17-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
14-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
13-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
12-Nov-2008	0.79	-	-	0.75	0.85	-	-	-	-
11-Nov-2008	0.79	-4.82%	-	0.79	0.81	0.79	0.79	0.79	43,541
10-Nov-2008	0.83	-	-	0.79	0.825	-	-	-	-
7-Nov-2008	0.83	-	-	0.79	0.825	-	-	-	-
6-Nov-2008	0.83	-	-	0.79	0.83	-	-	-	-
5-Nov-2008	0.83	-	-	0.79	0.83	-	-	-	-
4-Nov-2008	0.83	-	-	0.79	0.83	-	-	-	-
3-Nov-2008	0.83	-	-	0.79	0.83	-	-	-	-
31-Oct-2008	0.83	-	-	0.79	0.83	-	-	-	-
30-Oct-2008	0.83	-	-	0.79	0.83	-	-	-	-
29-Oct-2008	0.83	-	-	0.65	0.84	-	-	-	-
28-Oct-2008	0.83	-	-	0.65	0.84	-	-	-	-
27-Oct-2008	0.83	-	-	0.65	0.84	-	-	-	-
24-Oct-2008	0.83	-	-	0.65	0.84	-	-	-	-
23-Oct-2008	0.83	-1.19%	-	0.65	0.84	0.83	0.83	0.83	228,532
22-Oct-2008	0.84	-	-	0.82	0.84	-	-	-	-
21-Oct-2008	0.84	-	-	0.82	0.84	-	-	-	-
20-Oct-2008	0.84	-1.18%	1.20%	0.65	0.85	0.83	0.84	0.83	32,839
17-Oct-2008	0.85	-	-	0.65	0.85	-	-	-	-
16-Oct-2008	0.85	-	-	0.65	0.85	-	-	-	-
15-Oct-2008	0.85	-	-	0.65	0.85	-	-	-	-
14-Oct-2008	0.85	-	-	0.65	0.87	-	-	-	-
13-Oct-2008	0.85	-	-	0.65	0.87	-	-	-	-
10-Oct-2008	0.85	-	-	0.65	0.87	-	-	-	-
9-Oct-2008	0.85	-	-	0.65	0.87	-	-	-	-
8-Oct-2008	0.85	4.29%	-	0.65	-	0.85	0.85	0.85	5,897
7-Oct-2008	0.815	-	-	0.65	0.85	-	-	-	-
3-Oct-2008	0.815	-	-	0.65	0.85	-	-	-	-
2-Oct-2008	0.815	-	-	0.65	0.85	-	-	-	-
1-Oct-2008	0.815	-	-	0.65	0.85	0.815	0.815	0.815	21,628
30-Sep-2008	0.815	-	-	0.65	0.85	-	-	-	-	XD
29-Sep-2008	0.815	-	-	0.65	0.85	-	-	-	-	XD
26-Sep-2008	0.815	-	-	0.65	0.85	-	-	-	-	XD
25-Sep-2008	0.815	-	-	0.65	0.85	-	-	-	-	XD
24-Sep-2008	0.815	-	-	0.65	0.85	-	-	-	-	XD
23-Sep-2008	0.815	-	-	0.65	0.85	-	-	-	-	XD
22-Sep-2008	0.815	-1.81%	-	0.65	0.85	0.815	0.815	0.815	103,644	XD
19-Sep-2008	0.83	-2.35%	-	0.65	0.85	0.83	0.83	0.83	13,053	XD
18-Sep-2008	0.85	-	-	0.65	0.85	-	-	-	-	XD
17-Sep-2008	0.85	-	-	0.65	0.85	-	-	-	-	XD
16-Sep-2008	0.85	-	-	0.65	0.85	-	-	-	-	XD
15-Sep-2008	0.85	-	-	0.65	0.85	-	-	-	-	XD
12-Sep-2008	0.85	-	-	0.65	-	-	-	-	-	XD
11-Sep-2008	0.85	-	-	0.65	-	-	-	-	-	XD
10-Sep-2008	0.85	-	-	0.65	-	-	-	-	-	XD
9-Sep-2008	0.85	-	-	0.65	-	-	-	-	-	XD
8-Sep-2008	0.85	-	-	0.84	-	0.85	0.85	0.85	116,060
5-Sep-2008	0.85	-	-	0.84	-	-	-	-	-
4-Sep-2008	0.85	1.19%	-	0.84	-	0.85	0.85	0.85	28,319
3-Sep-2008	0.84	-	-	0.84	0.85	0.84	0.84	0.84	27,354
2-Sep-2008	0.84	-	-	0.84	0.85	-	-	-	-
1-Sep-2008	0.84	-	-	0.84	0.85	-	-	-	-
29-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
28-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
27-Aug-2008	0.84	-	-	0.84	0.85	0.84	0.84	0.84	28,574
26-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
25-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
22-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
21-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
20-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
19-Aug-2008	0.84	-	-	0.84	0.85	0.84	0.84	0.84	11,766
18-Aug-2008	0.84	-	-	0.84	0.85	-	-	-	-
15-Aug-2008	0.84	0.60%	-	0.84	0.85	0.84	0.84	0.84	280
14-Aug-2008	0.835	-	-	0.84	0.85	-	-	-	-
13-Aug-2008	0.835	-	-	0.84	0.85	-	-	-	-
12-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
11-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
8-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
7-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
6-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
5-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
4-Aug-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	16,000
1-Aug-2008	0.835	-	-	0.835	0.85	-	-	-	-
31-Jul-2008	0.835	-	-	0.835	0.85	-	-	-	-
30-Jul-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	3,730
29-Jul-2008	0.835	-	-	0.835	0.85	-	-	-	-
28-Jul-2008	0.835	-0.60%	-	0.835	0.85	0.835	0.835	0.835	22,618
25-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
24-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
23-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
22-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
21-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
18-Jul-2008	0.84	-	-	0.835	0.85	0.84	0.84	0.84	32,444
17-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
16-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
15-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
14-Jul-2008	0.84	-	-	0.835	0.85	0.84	0.84	0.84	92,000
11-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
10-Jul-2008	0.84	-	-	0.835	0.85	-	-	-	-
9-Jul-2008	0.84	-	-	0.835	0.85	0.84	0.84	0.84	582,750
8-Jul-2008	0.84	0.60%	0.60%	0.835	0.85	0.835	0.84	0.835	141,389
7-Jul-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	38,303
4-Jul-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	9,914
3-Jul-2008	0.835	-	-	0.835	0.85	-	-	-	-
2-Jul-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	62,202
1-Jul-2008	0.835	-	-	0.835	0.85	-	-	-	-
30-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
27-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
26-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
25-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
24-Jun-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	11,595
23-Jun-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	70,739
20-Jun-2008	0.835	-0.60%	-	0.835	0.85	0.835	0.835	0.835	23,249
19-Jun-2008	0.84	0.60%	-	0.835	0.85	0.84	0.84	0.84	179,820
18-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
17-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
16-Jun-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	77,845
13-Jun-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	50,000
12-Jun-2008	0.835	-	-	0.835	0.85	-	-	-	-
11-Jun-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	99,592
10-Jun-2008	0.835	-	-	0.835	0.845	-	-	-	-
6-Jun-2008	0.835	-	-	0.835	0.845	-	-	-	-
5-Jun-2008	0.835	-	-	0.835	0.845	-	-	-	-
4-Jun-2008	0.835	-	-	0.835	0.845	-	-	-	-
3-Jun-2008	0.835	-	-	0.835	0.845	-	-	-	-
2-Jun-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	40,226
30-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
29-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
28-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
27-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
26-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	27,334
23-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
22-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	110,906
21-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
20-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
19-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
16-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	29,680
15-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
14-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
13-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	25,179
12-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
9-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	4,768
8-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
7-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	63,968
6-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
5-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
2-May-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	33,968
1-May-2008	0.835	-	-	0.835	0.845	-	-	-	-
30-Apr-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	22,205
29-Apr-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	154,237
28-Apr-2008	0.835	-	-	0.835	0.845	-	-	-	-
24-Apr-2008	0.835	-	-	0.835	0.845	0.835	0.835	0.835	18,000
23-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
22-Apr-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	4,733
21-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
18-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
17-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
16-Apr-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	12,267
15-Apr-2008	0.835	-	-	0.835	0.85	0.835	0.835	0.835	73,656
14-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
11-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
10-Apr-2008	0.835	-	-	0.835	0.85	-	-	-	-
9-Apr-2008	0.835	0.60%	-	0.835	0.85	0.835	0.835	0.835	22,012
8-Apr-2008	0.83	-	-	0.835	0.85	-	-	-	-
7-Apr-2008	0.83	-	-	0.835	0.85	-	-	-	-
4-Apr-2008	0.83	-	-	0.835	0.85	-	-	-	-
3-Apr-2008	0.83	-0.60%	-	0.83	0.85	0.83	0.83	0.83	24,298
2-Apr-2008	0.835	0.60%	-	0.83	0.85	0.835	0.835	0.835	115,761
1-Apr-2008	0.83	-	-	0.83	0.84	-	-	-	-
31-Mar-2008	0.83	-	-	0.83	0.85	0.83	0.83	0.83	39,228	XD
28-Mar-2008	0.83	-	-	0.83	0.85	0.83	0.83	0.83	54,382	XD
27-Mar-2008	0.83	-	-	0.83	0.85	-	-	-	-	XD
26-Mar-2008	0.83	-	-	0.83	0.85	0.83	0.83	0.83	18,000	XD
25-Mar-2008	0.83	-	-	0.83	0.85	-	-	-	-	XD
20-Mar-2008	0.83	-	-	0.83	0.85	0.83	0.83	0.83	98,445	XD
19-Mar-2008	0.83	-	-	0.83	0.85	-	-	-	-	XD
18-Mar-2008	0.83	-	-	0.83	0.85	-	-	-	-	XD
17-Mar-2008	0.83	-	-	0.83	0.85	-	-	-	-	XD
14-Mar-2008	0.83	-	-	0.83	0.85	-	-	-	-	XD
13-Mar-2008	0.83	-1.19%	-1.19%	0.84	0.85	0.84	0.84	0.83	105,615	XD
12-Mar-2008	0.84	-	-	0.84	0.85	0.84	0.84	0.84	12,969	XD
11-Mar-2008	0.84	-	-	0.84	0.85	-	-	-	-	XD
10-Mar-2008	0.84	-	-	0.84	0.85	-	-	-	-	XD
7-Mar-2008	0.84	-	-	0.84	0.86	-	-	-	-
6-Mar-2008	0.84	-	-	0.84	0.86	-	-	-	-
5-Mar-2008	0.84	-	-	0.84	0.86	0.84	0.84	0.84	20,761
4-Mar-2008	0.84	-	-	0.84	0.86	-	-	-	-
3-Mar-2008	0.84	1.20%	-	0.84	0.86	0.84	0.84	0.84	11,761
29-Feb-2008	0.83	-	-	0.83	0.85	-	-	-	-
28-Feb-2008	0.83	-	-	0.83	0.85	-	-	-	-
27-Feb-2008	0.83	-	-	0.83	0.85	-	-	-	-
26-Feb-2008	0.83	-	-	0.83	0.85	-	-	-	-
25-Feb-2008	0.83	-	-	0.83	0.86	0.83	0.83	0.83	500
22-Feb-2008	0.83	-	-	0.83	0.84	-	-	-	-
21-Feb-2008	0.83	-	-	0.83	0.84	-	-	-	-
20-Feb-2008	0.83	-	-	0.83	0.84	-	-	-	-
19-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	58,911
18-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	7,125
15-Feb-2008	0.83	-	-	0.83	0.84	-	-	-	-
14-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	30,000
13-Feb-2008	0.83	-	-	0.83	0.84	-	-	-	-
12-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	15,008
11-Feb-2008	0.83	-1.19%	-	0.83	0.84	0.83	0.83	0.83	38,630
8-Feb-2008	0.84	-	-	0.83	0.84	-	-	-	-
7-Feb-2008	0.84	1.20%	-	0.83	0.84	0.84	0.84	0.84	9,000
6-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	57,873
5-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	62,970
4-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	49,217
1-Feb-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	13,860
31-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
30-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	14,276
29-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
25-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	71,627
24-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	108,759
23-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	70,000
22-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
21-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	70,000
18-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	75,854
17-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
16-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
15-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
14-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
11-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
10-Jan-2008	0.83	-	-	0.83	0.84	0.83	0.83	0.83	10,611
9-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
8-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
7-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
4-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
3-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
2-Jan-2008	0.83	-	-	0.83	0.84	-	-	-	-
31-Dec-2007	0.83	-	-	0.83	0.84	-	-	-	-
28-Dec-2007	0.83	-	-	0.83	0.84	-	-	-	-
27-Dec-2007	0.83	-	-	0.83	0.84	-	-	-	-
24-Dec-2007	0.83	-	-	0.83	0.84	-	-	-	-
21-Dec-2007	0.83	-	-	0.83	0.84	-	-	-	-
20-Dec-2007	0.83	-	-	0.83	0.84	0.83	0.83	0.83	230,541
19-Dec-2007	0.83	-	-	0.82	0.84	-	-	-	-
18-Dec-2007	0.83	-	-	0.82	0.84	0.83	0.83	0.83	124,801
17-Dec-2007	0.83	-	-	0.82	0.84	-	-	-	-
14-Dec-2007	0.83	-	-	0.82	0.84	-	-	-	-
13-Dec-2007	0.83	-	-	0.82	0.84	-	-	-	-
12-Dec-2007	0.83	-	-	0.82	0.84	-	-	-	-
11-Dec-2007	0.83	1.22%	-	0.82	0.84	0.83	0.83	0.83	10,106
10-Dec-2007	0.82	-	-	0.82	0.84	-	-	-	-
7-Dec-2007	0.82	-1.20%	-	0.82	0.84	0.82	0.82	0.82	18,000
6-Dec-2007	0.83	-	-	0.82	0.84	-	-	-	-
5-Dec-2007	0.83	-	-	0.82	0.84	0.83	0.83	0.83	56,407
4-Dec-2007	0.83	1.22%	-	0.82	0.84	0.83	0.83	0.83	15,192
3-Dec-2007	0.82	-	-	0.82	0.83	-	-	-	-
30-Nov-2007	0.82	-1.20%	-	0.82	0.84	0.82	0.82	0.82	4,134
29-Nov-2007	0.83	-	-	0.82	0.84	-	-	-	-
28-Nov-2007	0.83	-	-	0.82	0.84	0.83	0.83	0.83	40,320
27-Nov-2007	0.83	-	-	0.82	0.84	-	-	-	-
26-Nov-2007	0.83	2.47%	-	0.82	0.84	0.83	0.83	0.83	71,730
23-Nov-2007	0.81	-	-	0.82	0.84	-	-	-	-
22-Nov-2007	0.81	-2.41%	-	0.82	0.84	0.81	0.81	0.81	25,477
21-Nov-2007	0.83	-	-	0.81	0.84	-	-	-	-
20-Nov-2007	0.83	-	-	0.81	0.84	0.83	0.83	0.83	99,856
19-Nov-2007	0.83	2.47%	-	0.81	0.84	0.83	0.83	0.83	15,668
16-Nov-2007	0.81	-2.41%	-2.41%	0.81	0.83	0.83	0.83	0.81	8,737
15-Nov-2007	0.83	-	-	0.81	0.84	0.83	0.83	0.83	321,670
14-Nov-2007	0.83	-	-	0.81	0.84	-	-	-	-
13-Nov-2007	0.83	-	-	0.81	0.84	0.83	0.83	0.83	228,473
12-Nov-2007	0.83	-	-	0.785	0.84	-	-	-	-
9-Nov-2007	0.83	-	-	0.785	0.84	-	-	-	-
8-Nov-2007	0.83	-	-	0.785	0.84	-	-	-	-
7-Nov-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	29,377
6-Nov-2007	0.83	-	-	0.785	0.84	-	-	-	-
5-Nov-2007	0.83	-	-	0.785	0.84	-	-	-	-
2-Nov-2007	0.83	-	-	0.8	0.84	-	-	-	-
1-Nov-2007	0.83	-	-	0.8	0.84	0.83	0.83	0.83	50,859
31-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	29,446
30-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
29-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	26,061
26-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	60,601
25-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
24-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
23-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	68,625
22-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
19-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
18-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
17-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
16-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
15-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	147,028
12-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	32,500
11-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	2,174,594
10-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
9-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	47,745
8-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
5-Oct-2007	0.83	-	-	0.785	0.84	-	-	-	-
4-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	49,357
3-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	89,322
2-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	103,826
1-Oct-2007	0.83	-	-	0.785	0.84	0.83	0.83	0.83	29,379
28-Sep-2007	0.83	-	-	0.785	0.84	-	-	-	-
27-Sep-2007	0.83	-	-	0.805	0.84	-	-	-	-	XD
26-Sep-2007	0.83	-	-	0.805	0.84	-	-	-	-	XD
25-Sep-2007	0.83	-	-	0.805	0.84	-	-	-	-	XD
24-Sep-2007	0.83	-	-	0.805	0.84	0.83	0.83	0.83	272,937	XD
21-Sep-2007	0.83	1.22%	1.22%	0.805	0.84	0.82	0.84	0.82	294,708	XD
20-Sep-2007	0.82	-	-	0.81	0.84	0.82	0.82	0.82	173,915	XD
19-Sep-2007	0.82	-	-	0.81	0.84	0.82	0.82	0.82	54,354	XD
18-Sep-2007	0.82	-	-	0.805	0.84	0.82	0.82	0.82	164,685	XD
17-Sep-2007	0.82	-1.20%	-	0.76	0.84	0.82	0.82	0.82	6,247	XD
14-Sep-2007	0.83	1.22%	1.22%	0.75	0.84	0.82	0.83	0.82	166,416	XD
13-Sep-2007	0.82	-	-	0.75	0.83	0.82	0.82	0.82	176,495	XD
12-Sep-2007	0.82	-	-	0.75	0.83	-	-	-	-	XD
11-Sep-2007	0.82	-	-	0.75	0.83	-	-	-	-	XD
10-Sep-2007	0.82	-1.20%	1.23%	0.75	0.83	0.81	0.82	0.81	128,600
7-Sep-2007	0.83	1.22%	-1.19%	-	-	0.84	0.84	0.83	180,242	SU
6-Sep-2007	0.82	-	-	0.82	0.84	-	-	-	-
5-Sep-2007	0.82	-2.38%	-	0.81	0.84	0.82	0.82	0.82	65,926
4-Sep-2007	0.84	-	-	0.81	0.84	-	-	-	-
3-Sep-2007	0.84	2.44%	-	0.81	0.84	0.84	0.84	0.84	10,000
31-Aug-2007	0.82	-	-	0.82	0.84	-	-	-	-
30-Aug-2007	0.82	-	-	0.82	0.84	-	-	-	-
29-Aug-2007	0.82	-	-	0.82	0.84	-	-	-	-
28-Aug-2007	0.82	-	-	0.82	0.84	-	-	-	-
27-Aug-2007	0.82	1.86%	-	0.81	0.84	0.82	0.82	0.82	13,908
24-Aug-2007	0.805	-	-	0.805	0.84	-	-	-	-
23-Aug-2007	0.805	-	-	0.805	0.84	-	-	-	-
22-Aug-2007	0.805	-	-	0.805	0.84	0.805	0.805	0.805	29,721
21-Aug-2007	0.805	-	-	0.805	0.84	-	-	-	-
20-Aug-2007	0.805	-	-	0.805	0.84	-	-	-	-
17-Aug-2007	0.805	-	-	0.805	0.84	-	-	-	-
16-Aug-2007	0.805	-1.83%	-	0.805	0.84	0.805	0.805	0.805	213,305
15-Aug-2007	0.82	-	-	0.805	0.84	0.82	0.82	0.82	65,000
14-Aug-2007	0.82	-	-	0.82	0.84	-	-	-	-
13-Aug-2007	0.82	-1.20%	-0.61%	0.82	0.84	0.825	0.825	0.82	16,345
10-Aug-2007	0.83	-	-	0.825	0.84	0.83	0.83	0.83	41,412
9-Aug-2007	0.83	0.61%	1.22%	0.805	0.83	0.82	0.83	0.82	59,393
8-Aug-2007	0.825	-	-	0.805	0.83	-	-	-	-
7-Aug-2007	0.825	-	-	0.805	0.83	-	-	-	-
6-Aug-2007	0.825	-	-	0.805	0.83	-	-	-	-
3-Aug-2007	0.825	0.61%	-	0.805	0.85	0.825	0.825	0.825	11,650
2-Aug-2007	0.82	-	-	0.805	0.85	0.82	0.82	0.82	27,438
1-Aug-2007	0.82	-2.38%	-	0.805	0.85	0.82	0.82	0.82	27,209
31-Jul-2007	0.84	1.20%	1.82%	0.805	0.85	0.825	0.84	0.825	80,915
30-Jul-2007	0.83	0.61%	0.61%	0.8	0.825	0.825	0.83	0.825	364,732
27-Jul-2007	0.825	-0.60%	-	0.825	0.85	0.825	0.83	0.70	727,082
26-Jul-2007	0.83	1.22%	0.61%	0.825	0.85	0.825	0.83	0.825	144,885
25-Jul-2007	0.82	-	-	0.805	0.83	0.82	0.82	0.82	260,250
24-Jul-2007	0.82	-	-	0.805	0.83	0.82	0.82	0.82	256,631
23-Jul-2007	0.82	-	-	0.805	0.825	0.82	0.82	0.82	313,763
20-Jul-2007	0.82	-	-	0.805	0.825	0.82	0.82	0.82	18,991
19-Jul-2007	0.82	-	-	0.805	0.825	0.82	0.82	0.82	64,556
18-Jul-2007	0.82	-	-	0.805	0.825	0.82	0.82	0.82	69,019
17-Jul-2007	0.82	-	-	0.805	0.825	0.82	0.825	0.80	633,782
16-Jul-2007	0.82	-	-	0.8	0.825	0.82	0.82	0.82	20,517
13-Jul-2007	0.82	-	1.23%	0.8	0.825	0.81	0.82	0.81	253,319
12-Jul-2007	0.82	1.23%	1.23%	0.8	0.83	0.81	0.82	0.81	71,085
11-Jul-2007	0.81	1.25%	1.25%	0.8	0.83	0.80	0.81	0.80	258,928
10-Jul-2007	0.80	-	-	0.8	0.83	0.80	0.80	0.80	108,187
9-Jul-2007	0.80	-2.44%	-	0.8	0.83	0.80	0.82	0.80	416,295
6-Jul-2007	0.82	9.33%	5.13%	0.8	0.9	0.78	0.82	0.78	2,043,516
5-Jul-2007	0.75	-	-	0.75	0.78	0.75	0.75	0.75	28,466
4-Jul-2007	0.75	-	-	0.75	0.78	-	-	-	-
3-Jul-2007	0.75	-	-	0.75	0.78	0.75	0.75	0.75	35,508
2-Jul-2007	0.75	1.35%	0.67%	0.75	0.78	0.745	0.75	0.745	246,645
29-Jun-2007	0.74	-	-	0.74	0.79	0.74	0.74	0.74	61,181
28-Jun-2007	0.74	1.37%	-	0.74	0.76	0.74	0.75	0.74	115,661
27-Jun-2007	0.73	-	-	0.74	0.76	-	-	-	-
26-Jun-2007	0.73	-	-	0.74	0.76	0.73	0.73	0.73	22,474
25-Jun-2007	0.73	15.87%	-0.68%	0.73	0.79	0.735	0.735	0.73	124,726
22-Jun-2007	0.63	-18.18%	-14.86%	0.73	0.8	0.74	0.74	0.63	628,915
21-Jun-2007	0.77	5.48%	7.69%	0.73	0.8	0.715	0.77	0.71	48,770
20-Jun-2007	0.73	4.29%	-	0.71	0.77	0.73	0.73	0.73	53,817
19-Jun-2007	0.70	6.06%	6.06%	0.7	-	0.66	0.70	0.66	309,494
18-Jun-2007	0.66	1.54%	-	0.65	0.66	0.66	0.66	0.655	76,817
15-Jun-2007	0.65	-	-	0.65	0.66	0.65	0.65	0.65	40,000
14-Jun-2007	0.65	-	-	0.65	0.66	0.65	0.65	0.65	9,660
13-Jun-2007	0.65	-	-	0.65	0.68	-	-	-	-
12-Jun-2007	0.65	0.78%	-	0.65	0.68	0.65	0.65	0.65	51,807
8-Jun-2007	0.645	-0.77%	-	0.65	0.68	0.645	0.645	0.645	50,886
7-Jun-2007	0.65	2.36%	0.78%	0.645	0.68	0.645	0.65	0.645	99,032
6-Jun-2007	0.635	-	-	0.64	0.68	0.635	0.635	0.635	25,690
5-Jun-2007	0.635	-1.55%	-0.78%	0.635	0.68	0.64	0.64	0.635	110,186
4-Jun-2007	0.645	0.78%	-	0.64	0.7	0.645	0.645	0.645	47,072
1-Jun-2007	0.64	0.79%	1.59%	0.64	0.7	0.63	0.64	0.63	30,155
31-May-2007	0.635	-0.78%	-	0.63	0.64	0.635	0.635	0.635	97,935
30-May-2007	0.64	1.59%	1.59%	0.63	0.64	0.63	0.64	0.63	98,598
29-May-2007	0.63	-	-	0.63	0.64	0.63	0.63	0.63	5,413
28-May-2007	0.63	0.80%	0.80%	0.63	0.64	0.625	0.63	0.625	376,116
25-May-2007	0.625	0.81%	-	0.62	0.64	0.625	0.63	0.625	160,591
24-May-2007	0.62	-	-	0.62	0.63	0.62	0.62	0.62	89,151
23-May-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	232,938
22-May-2007	0.62	-25.30%	-	0.62	0.63	0.62	0.62	0.61	303,699
21-May-2007	0.83	33.87%	33.87%	0.62	0.63	0.62	0.62	0.62	14,090,510
18-May-2007	0.62	-0.80%	-0.80%	0.62	0.65	0.625	0.625	0.62	27,910
17-May-2007	0.625	0.81%	0.81%	0.625	0.7	0.62	0.625	0.62	67,859
16-May-2007	0.62	-	-	0.62	-	0.62	0.62	0.62	128,592
15-May-2007	0.62	-	-	0.62	-	-	-	-	-
14-May-2007	0.62	-	-	0.62	-	-	-	-	-
11-May-2007	0.62	-	-	0.62	-	-	-	-	-
10-May-2007	0.62	3.33%	-	0.62	-	0.62	0.62	0.62	38,733
9-May-2007	0.60	-3.23%	-3.23%	0.62	-	0.62	0.62	0.60	68,922
8-May-2007	0.62	-	-	0.62	-	0.62	0.62	0.62	12,143
7-May-2007	0.62	-	-	0.62	-	-	-	-	-
4-May-2007	0.62	-	-	0.62	-	0.62	0.62	0.62	41,702
3-May-2007	0.62	-	-	0.62	0.63	0.62	0.62	0.62	25,656
2-May-2007	0.62	-	-	0.62	0.625	0.62	0.62	0.57	45,329
1-May-2007	0.62	8.77%	3.33%	0.62	0.625	0.60	0.62	0.60	188,567
30-Apr-2007	0.57	-	-	0.57	0.6	-	-	-	-
27-Apr-2007	0.57	-5.00%	-5.00%	0.57	0.61	0.60	0.60	0.57	26,469
26-Apr-2007	0.60	-	-	0.6	0.61	-	-	-	-
24-Apr-2007	0.60	-	-	0.6	0.61	0.60	0.60	0.60	9,863
23-Apr-2007	0.60	5.26%	-	0.6	0.6	0.60	0.60	0.60	80,000
20-Apr-2007	0.57	-5.00%	-5.00%	0.57	0.6	0.60	0.60	0.57	81,008
19-Apr-2007	0.60	-	-	0.6	0.61	-	-	-	-
18-Apr-2007	0.60	-	-	0.6	0.61	0.60	0.60	0.60	26,945
17-Apr-2007	0.60	-	-0.83%	0.575	0.6	0.605	0.605	0.60	22,547
16-Apr-2007	0.60	4.35%	-	0.6	0.61	0.60	0.60	0.60	59,875
13-Apr-2007	0.575	-	-	0.575	0.6	-	-	-	-
12-Apr-2007	0.575	-4.17%	-	0.575	0.6	0.575	0.575	0.575	23,971
11-Apr-2007	0.60	-	-	0.575	0.6	-	-	-	-
10-Apr-2007	0.60	-	-	0.57	0.6	-	-	-	-
5-Apr-2007	0.60	-	-	0.57	0.6	-	-	-	-
4-Apr-2007	0.60	-	-	0.56	0.63	-	-	-	-
3-Apr-2007	0.60	-	-	0.6	0.63	0.60	0.60	0.60	93,872
2-Apr-2007	0.60	3.45%	3.45%	0.6	0.63	0.58	0.60	0.58	39,859
30-Mar-2007	0.58	-	-	0.495	0.58	0.58	0.58	0.58	40,000
29-Mar-2007	0.58	-	-	0.55	0.63	-	-	-	-
28-Mar-2007	0.58	-3.33%	-	0.55	0.63	0.58	0.58	0.58	26,965	XD
27-Mar-2007	0.60	10.09%	10.09%	0.58	0.63	0.545	0.60	0.545	83,035	XD
26-Mar-2007	0.545	-	-	0.49	0.545	0.545	0.545	0.545	31,733	XD
23-Mar-2007	0.545	-	-	0.545	0.6	-	-	-	-	XD
22-Mar-2007	0.545	-	-	0.545	0.6	-	-	-	-	XD
21-Mar-2007	0.545	-	-	0.545	0.6	-	-	-	-	XD
20-Mar-2007	0.545	-5.22%	-2.68%	0.545	0.6	0.56	0.56	0.545	28,267	XD
19-Mar-2007	0.575	-	-	0.545	0.6	-	-	-	-	XD
16-Mar-2007	0.575	-	-	0.545	0.6	0.575	0.575	0.575	30,000	XD
15-Mar-2007	0.575	-	-	0.575	0.6	-	-	-	-	XD
14-Mar-2007	0.575	-	-	0.575	0.6	-	-	-	-	XD
13-Mar-2007	0.575	-	-	0.575	-	-	-	-	-	XD
12-Mar-2007	0.575	-	-	0.575	-	-	-	-	-	XD
9-Mar-2007	0.575	-	-	0.545	-	-	-	-	-	XD
8-Mar-2007	0.575	-	-	-	-	-	-	-	-	XD
7-Mar-2007	0.575	-	-	0.58	0.64	-	-	-	-
6-Mar-2007	0.575	-7.26%	-	0.575	0.64	0.575	0.575	0.575	17,590
5-Mar-2007	0.62	-	-	0.575	0.64	-	-	-	-
2-Mar-2007	0.62	-	-	0.575	0.64	-	-	-	-
1-Mar-2007	0.62	-	-	0.575	0.64	-	-	-	-
28-Feb-2007	0.62	-	-	0.575	0.64	-	-	-	-
27-Feb-2007	0.62	-1.59%	-0.80%	0.605	0.64	0.625	0.625	0.62	111,550
26-Feb-2007	0.63	-	-	0.625	0.64	0.63	0.63	0.63	111,550
23-Feb-2007	0.63	0.80%	-1.56%	0.63	0.64	0.64	0.64	0.63	16,323
22-Feb-2007	0.625	-	-	0.63	0.64	-	-	-	-
21-Feb-2007	0.625	0.81%	-	0.625	0.64	0.625	0.625	0.625	21,310
20-Feb-2007	0.62	-	-	0.625	0.64	-	-	-	-
19-Feb-2007	0.62	-	-	0.62	0.64	-	-	-	-
16-Feb-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	8,447
15-Feb-2007	0.62	-	-	0.61	0.64	-	-	-	-
14-Feb-2007	0.62	2.48%	-	0.61	0.64	0.62	0.62	0.62	16,487
13-Feb-2007	0.605	-	-	0.61	0.62	-	-	-	-
12-Feb-2007	0.605	-2.42%	-2.42%	0.605	0.64	0.62	0.62	0.605	55,323
9-Feb-2007	0.62	-	-	0.62	0.64	-	-	-	-
8-Feb-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	24,583
7-Feb-2007	0.62	-	-	0.62	0.64	-	-	-	-
6-Feb-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	22,510
5-Feb-2007	0.62	-	-	0.62	0.65	-	-	-	-
2-Feb-2007	0.62	-	-	0.62	0.65	-	-	-	-
1-Feb-2007	0.62	-	-	0.62	0.65	-	-	-	-
31-Jan-2007	0.62	-3.13%	-	0.62	0.65	0.62	0.62	0.62	40,514
30-Jan-2007	0.64	3.23%	-	0.62	0.65	0.64	0.64	0.64	12,988
29-Jan-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	14,105
25-Jan-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	58,135
24-Jan-2007	0.62	-	-	0.62	0.64	0.62	0.62	0.62	63,341
23-Jan-2007	0.62	-	-	0.565	0.62	-	-	-	-
22-Jan-2007	0.62	-	-	0.565	0.62	0.62	0.62	0.60	94,796
19-Jan-2007	0.62	-	-	0.62	0.65	-	-	-	-
18-Jan-2007	0.62	-4.62%	-1.59%	0.62	0.65	0.63	0.63	0.62	22,884
17-Jan-2007	0.65	-	-	0.63	0.65	-	-	-	-
16-Jan-2007	0.65	-	-	0.63	0.65	-	-	-	-
15-Jan-2007	0.65	3.17%	-	0.63	0.65	0.65	0.65	0.65	12,000
12-Jan-2007	0.63	-3.08%	-	0.63	0.65	0.63	0.63	0.63	2,763
11-Jan-2007	0.65	4.00%	-	0.63	0.65	0.65	0.65	0.65	7,111
10-Jan-2007	0.625	-3.85%	-0.79%	0.625	0.7	0.63	0.63	0.625	30,984
9-Jan-2007	0.65	-1.52%	-1.52%	0.63	0.7	0.66	0.66	0.65	41,162
8-Jan-2007	0.66	-	-	0.66	0.7	-	-	-	-
5-Jan-2007	0.66	-2.94%	5.60%	0.66	0.7	0.625	0.66	0.625	36,733
4-Jan-2007	0.68	-	-	0.625	0.7	-	-	-	-
3-Jan-2007	0.68	-	-	0.625	0.7	-	-	-	-
2-Jan-2007	0.68	-	-	0.625	0.7	-	-	-	-
29-Dec-2006	0.68	-	-	0.625	0.7	-	-	-	-
28-Dec-2006	0.68	-	-	0.625	0.7	-	-	-	-
27-Dec-2006	0.68	-	-	0.625	0.7	0.68	0.68	0.68	36,057
22-Dec-2006	0.68	-	-	0.625	0.68	-	-	-	-
21-Dec-2006	0.68	-1.45%	-	0.62	0.68	0.68	0.68	0.68	72,203
20-Dec-2006	0.69	1.47%	-	0.68	0.7	0.69	0.69	0.69	100
19-Dec-2006	0.68	-	-	0.68	0.7	-	-	-	-
18-Dec-2006	0.68	-	-	0.68	0.7	-	-	-	-
15-Dec-2006	0.68	-	-	0.68	0.7	-	-	-	-
14-Dec-2006	0.68	-	-	0.68	0.7	-	-	-	-
13-Dec-2006	0.68	4.62%	-	0.68	0.7	0.68	0.68	0.68	37,797
12-Dec-2006	0.65	-	-	0.65	0.68	-	-	-	-
11-Dec-2006	0.65	-	-	0.65	0.68	-	-	-	-
8-Dec-2006	0.65	-	-	0.65	0.68	-	-	-	-
7-Dec-2006	0.65	-	-	0.65	0.68	-	-	-	-
6-Dec-2006	0.65	-	-	0.65	0.68	-	-	-	-
5-Dec-2006	0.65	-	-	0.65	-	-	-	-	-
4-Dec-2006	0.65	4.84%	-	0.65	-	0.65	0.65	0.65	94,011
1-Dec-2006	0.62	3.33%	-	0.65	0.65	0.62	0.62	0.62	15,759
30-Nov-2006	0.60	-	-	0.62	0.65	-	-	-	-
29-Nov-2006	0.60	-	-	0.61	0.65	-	-	-	-
28-Nov-2006	0.60	-	-	0.61	0.65	-	-	-	-
27-Nov-2006	0.60	-	-	0.61	0.65	-	-	-	-
24-Nov-2006	0.60	-	-	0.6	0.65	0.60	0.60	0.60	15,403
23-Nov-2006	0.60	3.45%	-	0.6	0.65	0.60	0.60	0.60	12,244
22-Nov-2006	0.58	-6.45%	-	0.58	0.65	0.58	0.58	0.58	27,661
21-Nov-2006	0.62	-	-	0.56	-	-	-	-	-
20-Nov-2006	0.62	1.64%	-	0.585	-	0.62	0.62	0.62	962,735
17-Nov-2006	0.61	-	-	0.585	0.62	-	-	-	-
16-Nov-2006	0.61	0.83%	0.83%	0.59	0.62	0.605	0.61	0.59	114,293
15-Nov-2006	0.605	-	-	0.605	0.61	-	-	-	-
14-Nov-2006	0.605	-	-	0.605	0.62	-	-	-	-
13-Nov-2006	0.605	-	-	0.605	0.62	-	-	-	-
10-Nov-2006	0.605	-	-	0.605	0.62	-	-	-	-
9-Nov-2006	0.605	-	-	0.605	0.62	-	-	-	-
8-Nov-2006	0.605	-	-	0.605	-	-	-	-	-
7-Nov-2006	0.605	-	-	0.605	-	-	-	-	-
6-Nov-2006	0.605	-	-	0.605	-	-	-	-	-
3-Nov-2006	0.605	-	-	0.605	-	-	-	-	-
2-Nov-2006	0.605	-2.42%	-2.42%	0.605	-	0.62	0.62	0.605	48,187
1-Nov-2006	0.62	-	-	0.61	-	0.62	0.62	0.62	35,605
31-Oct-2006	0.62	-	-	0.62	0.62	0.62	0.62	0.62	1
30-Oct-2006	0.62	-	-	0.605	0.62	0.62	0.62	0.62	40,000
27-Oct-2006	0.62	2.48%	2.48%	0.605	0.62	0.605	0.62	0.605	36,788
26-Oct-2006	0.605	-	-	0.6	0.62	-	-	-	-
25-Oct-2006	0.605	0.83%	0.83%	0.6	0.62	0.60	0.605	0.60	66,768
24-Oct-2006	0.60	-	-	0.6	0.62	-	-	-	-
23-Oct-2006	0.60	-	0.84%	0.59	0.62	0.595	0.60	0.595	97,220
20-Oct-2006	0.60	-	-	0.595	0.6	-	-	-	-
19-Oct-2006	0.60	-	-	0.595	0.62	0.60	0.60	0.60	95,656
18-Oct-2006	0.60	-	-	0.59	0.62	-	-	-	-
17-Oct-2006	0.60	-	-	0.59	0.62	-	-	-	-
16-Oct-2006	0.60	-3.23%	-3.23%	0.59	0.63	0.62	0.62	0.60	30,953
13-Oct-2006	0.62	-	-	0.62	0.63	-	-	-	-
12-Oct-2006	0.62	5.08%	-	0.59	-	0.62	0.62	0.62	24,217
11-Oct-2006	0.59	-	-	0.59	0.62	0.59	0.59	0.59	48,945
10-Oct-2006	0.59	1.72%	-	0.59	0.62	0.59	0.60	0.59	78,723
9-Oct-2006	0.58	-	-	0.59	0.62	-	-	-	-
6-Oct-2006	0.58	-	-	0.59	0.62	-	-	-	-
5-Oct-2006	0.58	-	-	0.585	0.62	-	-	-	-
4-Oct-2006	0.58	-	-	0.58	0.62	-	-	-	-
3-Oct-2006	0.58	-	-	0.58	0.62	-	-	-	-
2-Oct-2006	0.58	-	-	0.58	0.62	0.58	0.58	0.58	5,453
29-Sep-2006	0.58	-	-6.45%	0.58	0.62	0.62	0.62	0.58	50,000
28-Sep-2006	0.58	-	-	0.535	-	-	-	-	-
27-Sep-2006	0.58	-	-	0.53	-	-	-	-	-	XD
26-Sep-2006	0.58	-	-	0.52	-	0.58	0.58	0.58	40,550	XD
25-Sep-2006	0.58	-	-	0.52	-	-	-	-	-	XD
22-Sep-2006	0.58	-	-	0.52	-	-	-	-	-	XD
21-Sep-2006	0.58	-	-	0.52	-	0.58	0.58	0.58	65,361	XD
20-Sep-2006	0.58	-	-	0.58	-	0.58	0.58	0.58	278	XD
19-Sep-2006	0.58	-	-0.85%	0.58	-	0.585	0.585	0.58	51,840	XD
18-Sep-2006	0.58	0.87%	-	0.58	-	0.58	0.58	0.58	34,620	XD
15-Sep-2006	0.575	-	-	0.51	-	-	-	-	-	XD
14-Sep-2006	0.575	-	-	0.51	-	-	-	-	-	XD
13-Sep-2006	0.575	-	-	0.51	-	-	-	-	-	XD
12-Sep-2006	0.575	-	-	0.51	-	-	-	-	-	XD
11-Sep-2006	0.575	-	-	0.51	-	-	-	-	-
8-Sep-2006	0.575	-	-	0.51	-	-	-	-	-
7-Sep-2006	0.575	-	-	0.58	-	-	-	-	-
5-Sep-2006	0.575	-4.17%	-	0.575	-	0.575	0.575	0.575	32,943
4-Sep-2006	0.60	-	-	0.575	-	-	-	-	-
1-Sep-2006	0.60	-	-	0.575	-	-	-	-	-
31-Aug-2006	0.60	-	-	0.555	-	-	-	-	-
30-Aug-2006	0.60	-	-	0.52	-	0.60	0.60	0.60	85,119
29-Aug-2006	0.60	14.29%	9.09%	0.52	-	0.55	0.60	0.55	82,102
28-Aug-2006	0.525	-	-	0.52	0.6	-	-	-	-
25-Aug-2006	0.525	1.94%	-2.78%	0.525	0.6	0.54	0.54	0.525	61,066
24-Aug-2006	0.515	-	-	0.525	0.6	-	-	-	-
23-Aug-2006	0.515	-	-	0.525	0.6	-	-	-	-
22-Aug-2006	0.515	-	-0.96%	0.515	-	0.52	0.52	0.515	72,015
21-Aug-2006	0.515	-	-	0.515	-	0.515	0.515	0.515	21,843
18-Aug-2006	0.515	-	-	0.515	-	0.515	0.515	0.515	11,674
17-Aug-2006	0.515	-6.36%	-	0.515	-	0.515	0.515	0.515	11,702
16-Aug-2006	0.55	-	-	0.515	-	-	-	-	-
15-Aug-2006	0.55	-	-	0.515	-	-	-	-	-
14-Aug-2006	0.55	-	-	0.515	-	-	-	-	-
11-Aug-2006	0.55	-	-	0.515	-	-	-	-	-
10-Aug-2006	0.55	-	-	0.515	-	-	-	-	-
9-Aug-2006	0.55	7.84%	1.85%	0.515	-	0.54	0.55	0.54	48,409
8-Aug-2006	0.51	-	-	0.51	0.54	-	-	-	-
7-Aug-2006	0.51	-	-	0.51	0.54	0.51	0.51	0.51	53,406
4-Aug-2006	0.51	-	-	0.51	0.54	-	-	-	-
3-Aug-2006	0.51	-	-	0.51	0.54	-	-	-	-
2-Aug-2006	0.51	-	-	0.51	0.54	0.51	0.51	0.51	68,249
1-Aug-2006	0.51	-	-	0.51	0.54	-	-	-	-
31-Jul-2006	0.51	2.00%	-	0.51	0.54	0.51	0.51	0.51	14,639
28-Jul-2006	0.50	-	-	0.51	0.54	-	-	-	-
27-Jul-2006	0.50	-	-	0.5	0.54	-	-	-	-
26-Jul-2006	0.50	-	-	0.5	0.54	0.50	0.50	0.50	40,714
25-Jul-2006	0.50	1.01%	-	0.49	0.5	0.50	0.50	0.50	30,000
24-Jul-2006	0.495	-	-	0.49	0.54	-	-	-	-
21-Jul-2006	0.495	-	-	0.49	0.55	-	-	-	-
20-Jul-2006	0.495	-	-	0.49	0.55	-	-	-	-
19-Jul-2006	0.495	-10.00%	-1.98%	0.49	0.55	0.505	0.505	0.495	27,263
18-Jul-2006	0.55	-	-	0.505	0.55	-	-	-	-
17-Jul-2006	0.55	-	-	0.505	0.55	-	-	-	-
14-Jul-2006	0.55	8.91%	-	0.505	-	0.55	0.55	0.55	12,244
13-Jul-2006	0.505	-	-	0.505	0.55	-	-	-	-
12-Jul-2006	0.505	-	-	0.505	0.55	-	-	-	-
11-Jul-2006	0.505	-	-	0.505	0.55	0.505	0.505	0.505	19,581
10-Jul-2006	0.505	-	-	0.505	0.55	-	-	-	-
7-Jul-2006	0.505	-	-	0.505	0.55	-	-	-	-
6-Jul-2006	0.505	-	-	0.505	0.55	0.505	0.505	0.505	27,084
5-Jul-2006	0.505	-	-	0.505	0.55	0.505	0.505	0.505	20,821
4-Jul-2006	0.505	3.06%	1.00%	0.475	0.505	0.50	0.505	0.50	12,000
3-Jul-2006	0.49	-	-	0.475	0.5	-	-	-	-
30-Jun-2006	0.49	-1.01%	-	0.475	0.5	0.49	0.49	0.49	10,000
29-Jun-2006	0.495	-	-	0.475	0.5	-	-	-	-
28-Jun-2006	0.495	-	-	0.49	0.5	0.495	0.495	0.495	21,963
27-Jun-2006	0.495	-	-	0.49	0.5	-	-	-	-
26-Jun-2006	0.495	-1.00%	-	0.49	0.5	0.495	0.495	0.495	72,040
23-Jun-2006	0.50	-	-	0.49	0.5	-	-	-	-
22-Jun-2006	0.50	-	-	0.49	0.5	-	-	-	-
21-Jun-2006	0.50	-	-	0.49	0.5	-	-	-	-
20-Jun-2006	0.50	1.01%	-	0.49	0.5	0.50	0.50	0.50	10,000
19-Jun-2006	0.495	-	-	0.49	0.5	-	-	-	-
16-Jun-2006	0.495	-	-	0.49	0.5	0.495	0.495	0.495	68,180
15-Jun-2006	0.495	-	-	0.49	0.5	-	-	-	-
14-Jun-2006	0.49	-1.01%	-	0.49	0.5	0.49	0.495	0.49	83,340
13-Jun-2006	0.495	-	-	0.49	0.5	-	-	-	-
9-Jun-2006	0.495	-	-	0.49	0.55	-	-	-	-
8-Jun-2006	0.50	-0.99%	-	0.5	0.55	0.50	0.50	0.50	36,348
7-Jun-2006	0.505	-	-	0.49	-	0.505	0.505	0.505	12,613
6-Jun-2006	0.505	-	-	0.505	-	-	-	-	-
5-Jun-2006	0.505	-	-	0.505	-	0.505	0.505	0.505	2,866
2-Jun-2006	0.505	-	-	0.505	-	0.505	0.505	0.505	8,274
1-Jun-2006	0.505	-	-	0.505	-	-	-	-	-
31-May-2006	0.505	-	-	0.505	-	-	-	-	-
30-May-2006	0.505	-	-	0.505	-	-	-	-	-
29-May-2006	0.505	-	-	0.505	-	-	-	-	-
26-May-2006	0.505	-	-	0.505	-	-	-	-	-
25-May-2006	0.505	-	-	0.505	-	-	-	-	-
24-May-2006	0.505	-	-	0.505	-	-	-	-	-
23-May-2006	0.505	-	-	0.505	-	-	-	-	-
22-May-2006	0.505	-	-	0.505	-	-	-	-	-
19-May-2006	0.505	-	-	0.505	-	-	-	-	-
18-May-2006	0.505	-	-	0.505	-	-	-	-	-
17-May-2006	0.505	-	-	0.505	-	-	-	-	-
16-May-2006	0.505	-	-	0.505	-	-	-	-	-
15-May-2006	0.505	-	-	0.505	-	-	-	-	-
12-May-2006	0.505	-	-	0.505	-	-	-	-	-
11-May-2006	0.505	-	-	0.505	-	-	-	-	-
10-May-2006	0.505	-	-	0.505	-	-	-	-	-
9-May-2006	0.505	-	-	0.505	-	-	-	-	-
8-May-2006	0.505	-	-	0.505	-	-	-	-	-
5-May-2006	0.505	-	-	0.505	-	-	-	-	-
4-May-2006	0.505	-	-	0.505	-	0.505	0.505	0.505	5,812
3-May-2006	0.505	-	-	0.505	-	-	-	-	-
2-May-2006	0.505	-	-	0.505	-	-	-	-	-
1-May-2006	0.505	-	-	0.505	-	-	-	-	-
28-Apr-2006	0.505	-	-	0.505	-	0.505	0.505	0.505	29,020
27-Apr-2006	0.505	3.06%	-	-	0.505	0.505	0.505	0.505	5,415
26-Apr-2006	0.49	-	-	0.505	-	-	-	-	-
24-Apr-2006	0.49	-	-	0.505	-	-	-	-	-
21-Apr-2006	0.49	-	-	0.505	-	-	-	-	-
20-Apr-2006	0.49	-	-	0.49	-	-	-	-	-
19-Apr-2006	0.49	-2.00%	-	0.49	-	0.49	0.49	0.49	17,015
18-Apr-2006	0.50	-	-	0.49	-	-	-	-	-
13-Apr-2006	0.50	2.04%	-	0.49	-	0.50	0.50	0.50	16,710
12-Apr-2006	0.49	-	-	0.49	0.5	-	-	-	-
11-Apr-2006	0.49	-	-	0.5	-	-	-	-	-
10-Apr-2006	0.49	-	-	-	-	-	-	-	-
7-Apr-2006	0.49	-	-	0.49	-	-	-	-	-
6-Apr-2006	0.49	2.08%	-	0.49	-	0.49	0.49	0.49	122,873
5-Apr-2006	0.48	-	-	0.49	-	-	-	-	-
4-Apr-2006	0.48	-2.04%	-	0.49	-	0.48	0.48	0.48	48,474
3-Apr-2006	0.49	-	-	0.48	-	-	-	-	-
31-Mar-2006	0.49	2.08%	-	0.48	-	0.49	0.49	0.49	45,661
30-Mar-2006	0.48	-	-	0.48	-	0.48	0.48	0.48	22,748
29-Mar-2006	0.48	-3.03%	-	0.48	-	0.48	0.48	0.48	18,613
28-Mar-2006	0.495	-	-	0.48	-	-	-	-	-
27-Mar-2006	0.495	-	-	0.48	-	-	-	-	-
24-Mar-2006	0.495	-	-	0.48	-	-	-	-	-
23-Mar-2006	0.495	1.02%	-	0.48	-	0.495	0.495	0.495	272,130
22-Mar-2006	0.49	-	-	0.49	-	-	-	-	-
21-Mar-2006	0.49	-	-	0.49	-	0.49	0.49	0.49	29,259
20-Mar-2006	0.49	-	-	0.49	-	-	-	-	-
17-Mar-2006	0.49	-	-	0.49	-	-	-	-	-
16-Mar-2006	0.49	-	-	0.49	0.5	0.49	0.49	0.49	90
15-Mar-2006	0.49	-2.00%	-	0.49	0.5	0.49	0.49	0.49	2,552
14-Mar-2006	0.50	-	-	0.475	0.5	-	-	-	-
13-Mar-2006	0.50	-	-	0.475	0.5	0.50	0.50	0.50	91,643
10-Mar-2006	0.50	-	-	0.475	0.5	0.50	0.50	0.50	53,340
9-Mar-2006	0.50	-	-	0.475	-	-	-	-	-
8-Mar-2006	0.50	-	-	0.475	-	-	-	-	-
7-Mar-2006	0.49	-	-	0.49	0.495	0.49	0.50	0.49	85,541
6-Mar-2006	0.49	-	-	0.49	0.495	-	-	-	-
3-Mar-2006	0.49	-	-	0.49	0.495	-	-	-	-
2-Mar-2006	0.49	-	-	0.49	0.495	-	-	-	-
1-Mar-2006	0.49	-	-	0.49	-	-	-	-	-
28-Feb-2006	0.49	-	-	0.49	-	0.49	0.49	0.49	20,649
27-Feb-2006	0.49	-2.00%	-2.00%	0.49	-	0.50	0.50	0.49	7,457
24-Feb-2006	0.50	2.04%	2.04%	0.49	-	0.49	0.50	0.49	36,344
23-Feb-2006	0.49	-	-	0.49	0.5	0.49	0.49	0.49	27,714
22-Feb-2006	0.49	-1.01%	-	0.49	0.495	0.49	0.49	0.49	41,107
21-Feb-2006	0.495	-	-	0.465	0.495	-	-	-	-
20-Feb-2006	0.495	5.32%	-	0.465	0.495	0.495	0.495	0.495	13,072
17-Feb-2006	0.47	-	-	0.495	0.5	-	-	-	-
16-Feb-2006	0.47	2.17%	-	0.495	0.5	0.47	0.47	0.47	6,928
15-Feb-2006	0.46	2.22%	-	0.46	0.47	0.46	0.46	0.46	20,095
14-Feb-2006	0.45	-	-	0.44	0.455	0.45	0.45	0.45	17,600
13-Feb-2006	0.45	-	-	0.44	0.455	0.45	0.45	0.45	48,813
10-Feb-2006	0.45	-4.26%	-4.26%	0.45	0.46	0.47	0.47	0.47	12,604
9-Feb-2006	0.47	-	-	0.45	0.465	-	-	-	-
8-Feb-2006	0.47	-	-	0.45	0.465	-	-	-	-
7-Feb-2006	0.47	-	-	0.45	0.47	-	-	-	-
6-Feb-2006	0.47	-	4.44%	0.45	0.47	0.45	0.47	0.45	15,663
3-Feb-2006	0.47	-	-	0.45	0.47	-	-	-	-
2-Feb-2006	0.47	-	-	0.45	0.47	-	-	-	-
1-Feb-2006	0.47	-6.00%	-	0.45	0.47	0.47	0.47	0.47	51,000
31-Jan-2006	0.50	-	-	0.47	-	0.50	0.50	0.50	48,096
30-Jan-2006	0.50	6.38%	-	0.47	-	0.50	0.50	0.50	22,296
27-Jan-2006	0.47	-	-	0.47	0.5	-	-	-	-
25-Jan-2006	0.47	2.17%	-32.86%	0.5	-	0.70	0.70	0.47	13,006
24-Jan-2006	0.46	2.22%	-6.12%	0.46	-	0.49	0.49	0.46	150,396
23-Jan-2006	0.45	-	-	0.45	0.49	-	-	-	-
20-Jan-2006	0.45	-	-	0.45	0.49	-	-	-	-
19-Jan-2006	0.45	-	2.27%	0.45	0.49	0.44	0.45	0.44	82,545
18-Jan-2006	0.45	-	-	0.44	0.45	-	-	-	-
17-Jan-2006	0.44	-	-2.22%	0.42	0.45	0.45	0.45	0.45	10,000
16-Jan-2006	0.44	-	-	0.42	0.47	0.44	0.44	0.44	19,780
13-Jan-2006	0.44	-	-	0.42	0.47	-	-	-	-
12-Jan-2006	0.44	-	-	0.42	0.47	-	-	-	-
11-Jan-2006	0.44	-	-	0.42	0.47	0.44	0.44	0.44	19,003
10-Jan-2006	0.44	-	-	0.42	0.49	-	-	-	-
9-Jan-2006	0.44	-	-	0.42	0.49	0.44	0.44	0.44	56,098
6-Jan-2006	0.44	-	-	0.44	0.49	-	-	-	-
5-Jan-2006	0.44	10.00%	-	0.42	0.44	0.44	0.44	0.44	735
4-Jan-2006	0.40	-9.09%	-	0.4	0.44	0.40	0.40	0.40	17,269
3-Jan-2006	0.44	-	-	0.4	0.44	-	-	-	-
30-Dec-2005	0.44	-	-	0.4	0.44	0.44	0.44	0.44	70,000
29-Dec-2005	0.44	-10.20%	-	0.4	0.44	0.44	0.44	0.44	5,500
28-Dec-2005	0.49	-	-	0.395	0.44	-	-	-	-
23-Dec-2005	0.49	-	-	0.395	0.44	-	-	-	-
22-Dec-2005	0.49	-	-	0.395	0.44	-	-	-	-
21-Dec-2005	0.49	-	-	0.4	0.44	-	-	-	-
20-Dec-2005	0.49	-	-	0.395	0.45	-	-	-	-
19-Dec-2005	0.49	-	-	0.395	0.45	-	-	-	-
16-Dec-2005	0.49	-	-	0.395	0.45	-	-	-	-
15-Dec-2005	0.49	-	-	0.39	0.45	-	-	-	-
14-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
13-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
12-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
9-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
8-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
7-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
6-Dec-2005	0.49	-	-	0.39	0.49	-	-	-	-
5-Dec-2005	0.49	-	-	0.36	-	-	-	-	-
2-Dec-2005	0.49	-	-	0.36	-	-	-	-	-
1-Dec-2005	0.49	-	-	0.36	-	-	-	-	-
30-Nov-2005	0.49	-	-	0.36	-	-	-	-	-
29-Nov-2005	0.49	-	-	0.35	-	-	-	-	-
28-Nov-2005	0.49	-	-	0.35	-	-	-	-	-
25-Nov-2005	0.49	-	-	0.47	-	-	-	-	-
24-Nov-2005	0.49	-	-	0.47	-	-	-	-	-
23-Nov-2005	0.49	-	-	0.47	-	0.49	0.49	0.49	13,317
22-Nov-2005	0.49	-	-	0.47	-	-	-	-	-
21-Nov-2005	0.49	6.52%	-	0.47	-	0.49	0.49	0.49	116,805
18-Nov-2005	0.46	-	-	0.46	0.49	-	-	-	-
17-Nov-2005	0.46	-	-	0.46	0.49	0.46	0.46	0.46	36,559
16-Nov-2005	0.46	-	-	0.46	0.49	0.46	0.46	0.46	59,253
15-Nov-2005	0.46	-	-	0.46	0.49	-	-	-	-
14-Nov-2005	0.46	1.10%	-	0.46	0.49	0.46	0.46	0.46	19,572
11-Nov-2005	0.455	-	-	0.455	0.49	0.455	0.455	0.455	11,118
10-Nov-2005	0.455	-	-	0.455	0.49	-	-	-	-
9-Nov-2005	0.455	-	-	0.455	-	-	-	-	-
8-Nov-2005	0.445	-	-2.20%	0.455	-	0.455	0.455	0.455	15,878
7-Nov-2005	0.445	-	-	0.455	-	-	-	-	-
4-Nov-2005	0.445	-	-	0.455	-	-	-	-	-
3-Nov-2005	0.445	-	-	0.445	-	-	-	-	-
2-Nov-2005	0.445	-	-	0.45	-	-	-	-	-
1-Nov-2005	0.445	-	-	0.45	-	-	-	-	-
31-Oct-2005	0.445	-	-	0.45	-	-	-	-	-
28-Oct-2005	0.445	-1.11%	-	0.445	-	0.445	0.445	0.445	15,878
27-Oct-2005	0.45	1.12%	-	0.455	0.45	0.45	0.45	0.45	114,054
26-Oct-2005	0.445	-	-	0.45	-	-	-	-	-
25-Oct-2005	0.445	-	-	0.445	-	-	-	-	-
24-Oct-2005	0.445	2.30%	-	0.445	-	0.445	0.445	0.445	57,504
21-Oct-2005	0.435	-	-	0.445	-	-	-	-	-
20-Oct-2005	0.435	-3.33%	-	0.44	-	0.435	0.435	0.435	22,967
19-Oct-2005	0.45	-	-2.17%	0.435	-	0.46	0.46	0.46	41,159
18-Oct-2005	0.45	-	-	0.435	-	-	-	-	-
17-Oct-2005	0.45	-	-	0.435	-	-	-	-	-
14-Oct-2005	0.45	-	-	0.435	-	-	-	-	-
13-Oct-2005	0.45	-	-	0.43	-	-	-	-	-
12-Oct-2005	0.45	9.76%	-	0.43	-	0.45	0.45	0.45	18,075
11-Oct-2005	0.41	-	-	0.41	0.45	0.41	0.41	0.41	4,265
10-Oct-2005	0.41	5.13%	-	0.45	0.41	0.41	0.41	0.41	32,069
7-Oct-2005	0.39	-	-	0.4	0.45	-	-	-	-
6-Oct-2005	0.39	1.30%	-	0.39	0.45	0.39	0.39	0.39	62,529
5-Oct-2005	0.385	-	-	0.39	-	-	-	-	-
4-Oct-2005	0.385	6.94%	-	0.385	-	0.385	0.385	0.385	26,382
30-Sep-2005	0.36	-	-	0.37	-	-	-	-	-
29-Sep-2005	0.36	1.41%	-	0.36	-	0.36	0.36	0.36	20,689
28-Sep-2005	0.355	-	-	0.355	-	-	-	-	-
27-Sep-2005	0.355	-	-	0.355	-	-	-	-	-
26-Sep-2005	0.355	-	-	0.355	-	-	-	-	-
23-Sep-2005	0.355	-	-	0.355	-	-	-	-	-
22-Sep-2005	0.355	-	-	0.355	-	0.355	0.355	0.355	7,910
21-Sep-2005	0.355	-	-	0.355	-	-	-	-	-
20-Sep-2005	0.355	-	-	0.355	-	-	-	-	-
19-Sep-2005	0.355	1.43%	-	0.355	-	0.355	0.355	0.355	35,674
16-Sep-2005	0.35	-	-	0.35	-	-	-	-	-
15-Sep-2005	0.35	-	-	0.35	-	-	-	-	-
14-Sep-2005	0.35	-	-	0.35	-	0.35	0.35	0.35	16,089
13-Sep-2005	0.35	-	-	0.35	-	-	-	-	-
12-Sep-2005	0.35	-	-	0.35	-	-	-	-	-
9-Sep-2005	0.35	2.94%	-	0.35	-	0.35	0.35	0.35	52,588
8-Sep-2005	0.34	3.03%	-	0.34	0.35	0.34	0.34	0.34	12,835
7-Sep-2005	0.33	-	-	0.34	-	-	-	-	-
6-Sep-2005	0.33	-	-	0.33	-	0.33	0.33	0.33	15,010
5-Sep-2005	0.33	-	-	0.33	-	0.33	0.33	0.33	28,034
2-Sep-2005	0.33	-	-	0.33	-	0.33	0.33	0.33	74,194
1-Sep-2005	0.33	-2.94%	-	0.33	-	0.33	0.33	0.33	33,278
31-Aug-2005	0.34	-	-	0.33	-	-	-	-	-
30-Aug-2005	0.34	7.94%	-	0.33	-	0.34	0.34	0.34	14,903
29-Aug-2005	0.315	-	-	0.325	0.35	-	-	-	-
26-Aug-2005	0.315	-	-	0.325	0.35	-	-	-	-
25-Aug-2005	0.315	-	-	0.32	0.35	-	-	-	-
24-Aug-2005	0.315	-	-	0.315	0.35	-	-	-	-
23-Aug-2005	0.315	1.61%	-	0.315	0.35	0.315	0.315	0.315	21,455
22-Aug-2005	0.31	-	-	0.315	0.35	-	-	-	-
19-Aug-2005	0.31	-	-	0.31	0.35	-	-	-	-
18-Aug-2005	0.31	-1.59%	-	0.31	0.35	0.31	0.31	0.31	14,226
17-Aug-2005	0.315	-	-	0.31	0.35	-	-	-	-
16-Aug-2005	0.315	1.61%	-	0.31	0.35	0.315	0.315	0.315	92,837
15-Aug-2005	0.31	-	-	0.31	0.35	-	-	-	-
12-Aug-2005	0.31	-	-	0.31	0.35	-	-	-	-
11-Aug-2005	0.31	-	-	0.31	0.35	-	-	-	-
10-Aug-2005	0.31	-	-	0.31	0.35	0.31	0.31	0.31	11,990
9-Aug-2005	0.31	-	-	0.31	0.35	-	-	-	-
8-Aug-2005	0.31	-	-	0.31	0.35	0.31	0.31	0.31	13,489
5-Aug-2005	0.31	-	-	0.31	0.35	0.31	0.31	0.31	23,831
4-Aug-2005	0.31	1.64%	1.64%	0.31	0.32	0.305	0.31	0.305	57,540
3-Aug-2005	0.305	-	-	0.305	0.31	0.305	0.305	0.305	22,347
2-Aug-2005	0.305	-	-	0.305	0.31	0.305	0.305	0.305	13,822
1-Aug-2005	0.305	-	-	0.305	0.31	-	-	-	-
29-Jul-2005	0.305	1.67%	-	0.305	0.31	0.305	0.305	0.305	58,742
28-Jul-2005	0.30	-	-	0.305	0.31	-	-	-	-
27-Jul-2005	0.30	-	-	0.305	0.31	-	-	-	-
26-Jul-2005	0.30	-	-	0.305	0.31	-	-	-	-
25-Jul-2005	0.30	-	-	0.305	0.31	-	-	-	-
22-Jul-2005	0.30	-	-	0.305	0.31	-	-	-	-
21-Jul-2005	0.30	-	-	0.305	0.31	-	-	-	-
20-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	25,386
19-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	38,811
18-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	41,040
15-Jul-2005	0.30	-	-	0.3	0.31	-	-	-	-
14-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	14,951
13-Jul-2005	0.30	-	-	0.3	0.31	-	-	-	-
12-Jul-2005	0.30	-	-	0.3	0.31	-	-	-	-
11-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	40,000
8-Jul-2005	0.30	-	-	0.3	0.31	-	-	-	-
7-Jul-2005	0.30	-	-3.23%	0.3	0.31	0.31	0.31	0.30	91,100
6-Jul-2005	0.30	-	-	0.3	0.31	-	-	-	-
5-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	6,853
4-Jul-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	10,819
1-Jul-2005	0.30	-	-	0.3	0.31	-	-	-	-
30-Jun-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	3,080
29-Jun-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	39,731
28-Jun-2005	0.30	1.69%	1.69%	0.3	0.31	0.295	0.30	0.295	9,857
27-Jun-2005	0.295	-	-	0.295	0.3	-	-	-	-
24-Jun-2005	0.295	-	-	0.295	0.31	0.295	0.295	0.295	25,042
23-Jun-2005	0.295	-1.67%	-1.67%	0.295	0.31	0.30	0.30	0.295	8,941
22-Jun-2005	0.30	-	-	0.3	0.31	-	-	-	-
21-Jun-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	99,388
20-Jun-2005	0.30	-1.64%	-	0.3	0.31	0.30	0.30	0.30	7,028
17-Jun-2005	0.305	-	-	0.3	0.31	-	-	-	-
16-Jun-2005	0.305	1.67%	-	0.305	0.301	0.305	0.305	0.305	56,528
15-Jun-2005	0.30	-	-	0.305	0.31	-	-	-	-
14-Jun-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	45,038
10-Jun-2005	0.30	1.69%	-	0.3	0.31	0.30	0.30	0.30	25,940
9-Jun-2005	0.295	-	-	0.295	0.3	0.295	0.295	0.295	31,106
8-Jun-2005	0.295	-	-	0.295	0.31	0.295	0.295	0.295	31,000
7-Jun-2005	0.295	-	-	0.295	0.31	0.295	0.295	0.295	68,613
6-Jun-2005	0.295	-	-	0.295	0.31	-	-	-	-
3-Jun-2005	0.295	-	-	0.295	0.31	-	-	-	-
2-Jun-2005	0.295	-	-	0.31	0.295	0.295	0.31	0.295	51,866
1-Jun-2005	0.295	-	-	0.295	0.3	-	-	-	-
31-May-2005	0.295	-4.84%	-	0.295	0.31	0.295	0.30	0.295	56,357
30-May-2005	0.31	6.90%	3.33%	0.295	0.31	0.30	0.31	0.30	80,000
27-May-2005	0.29	-	-	0.295	0.31	-	-	-	-
26-May-2005	0.29	-	-	0.295	0.31	-	-	-	-
25-May-2005	0.29	-	-	0.295	0.31	-	-	-	-
24-May-2005	0.29	-	-	0.295	0.31	-	-	-	-
23-May-2005	0.29	-	-	0.295	0.31	-	-	-	-
20-May-2005	0.29	-3.33%	-3.33%	0.29	0.31	0.30	0.30	0.29	43,717
19-May-2005	0.30	-	-	0.3	0.31	0.30	0.30	0.30	40,000
18-May-2005	0.30	-6.25%	-	0.295	0.31	0.30	0.30	0.30	37,453
17-May-2005	0.32	-	-	0.295	0.3	-	-	-	-
16-May-2005	0.32	-	-	0.295	0.31	-	-	-	-
13-May-2005	0.32	-	-	0.295	0.31	-	-	-	-
12-May-2005	0.32	6.67%	-	0.295	0.32	0.32	0.32	0.32	5,347
11-May-2005	0.30	-	-	0.3	0.32	-	-	-	-
10-May-2005	0.30	-	-	0.3	0.33	-	-	-	-
9-May-2005	0.32	-	-	0.3	0.33	-	-	-	-
6-May-2005	0.32	-	-	0.3	0.35	-	-	-	-
5-May-2005	0.30	-6.25%	-	0.3	0.35	0.30	0.30	0.30	47,994
4-May-2005	0.32	-	-	0.3	0.35	-	-	-	-
3-May-2005	0.32	8.47%	-	0.3	0.35	0.32	0.32	0.32	46,659
2-May-2005	0.295	-	-	0.295	0.32	-	-	-	-
29-Apr-2005	0.295	-	-	0.295	0.32	0.295	0.295	0.295	18,953
28-Apr-2005	0.295	-	-	0.35	0.295	0.295	0.295	0.295	17,200
27-Apr-2005	0.295	-	-	0.295	0.35	0.295	0.295	0.295	115,724
26-Apr-2005	0.295	-	-	0.295	0.35	0.295	0.295	0.295	11,136
22-Apr-2005	0.295	-	-	0.295	0.35	0.295	0.295	0.295	22,464
21-Apr-2005	0.295	-	-	0.295	0.35	-	-	-	-
20-Apr-2005	0.295	-	-	0.295	0.35	0.295	0.295	0.295	2,018
19-Apr-2005	0.295	-	-	0.295	0.35	0.295	0.295	0.295	690
18-Apr-2005	0.295	-	-	0.295	0.4	-	-	-	-
15-Apr-2005	0.295	-	-1.67%	0.295	0.4	0.30	0.31	0.295	84,858
14-Apr-2005	0.295	1.72%	-	0.295	0.3	0.295	0.295	0.295	37,535
13-Apr-2005	0.29	-	-	0.295	0.3	-	-	-	-
12-Apr-2005	0.29	-	-	0.29	0.3	0.29	0.29	0.29	47,928
11-Apr-2005	0.29	-	-	0.29	0.3	-	-	-	-
8-Apr-2005	0.29	-	-	0.29	0.3	-	-	-	-
7-Apr-2005	0.29	-	-	0.29	0.31	-	-	-	-
6-Apr-2005	0.29	-	-	0.29	0.31	0.29	0.29	0.29	44,385
5-Apr-2005	0.29	-	-	0.29	0.31	0.29	0.29	0.29	4,353
4-Apr-2005	0.29	-	-	0.29	0.31	-	-	-	-
1-Apr-2005	0.29	-	-	0.29	0.31	-	-	-	-
31-Mar-2005	0.29	-6.45%	-	0.29	0.31	0.29	0.29	0.29	15,841
30-Mar-2005	0.31	-	-	0.285	0.31	-	-	-	-
29-Mar-2005	0.31	8.77%	-	0.285	0.31	0.31	0.31	0.285	134,516
24-Mar-2005	0.285	-	-	0.285	0.285	0.285	0.285	0.285	42,514
23-Mar-2005	0.285	-	-	0.285	0.3	0.285	0.285	0.285	82,453
22-Mar-2005	0.285	-	-	0.285	0.3	0.285	0.285	0.285	66,109
21-Mar-2005	0.285	-	-	0.285	0.3	0.285	0.285	0.285	42,705
18-Mar-2005	0.285	-	-	0.285	0.3	0.285	0.285	0.285	37,791
17-Mar-2005	0.285	-	-	0.285	0.3	-	-	-	-
16-Mar-2005	0.285	-	-	0.28	0.3	0.285	0.285	0.285	6,539
15-Mar-2005	0.285	1.79%	-	0.28	0.3	0.285	0.285	0.28	73,404
14-Mar-2005	0.28	-	-	0.28	0.3	-	-	-	-
11-Mar-2005	0.28	3.70%	-1.75%	0.28	0.3	0.285	0.285	0.28	33,936
10-Mar-2005	0.27	-	-	0.27	0.285	0.27	0.27	0.27	107,446
9-Mar-2005	0.27	-	-	0.27	0.285	0.27	0.27	0.27	122,338
8-Mar-2005	0.27	-	-	0.265	0.285	0.27	0.27	0.27	40,000
7-Mar-2005	0.27	-3.57%	-	0.27	0.285	0.27	0.27	0.27	3,332
4-Mar-2005	0.28	3.70%	-	0.27	0.28	0.28	0.28	0.28	80,000
3-Mar-2005	0.27	-	-3.57%	0.27	0.28	0.28	0.28	0.27	26,963
2-Mar-2005	0.27	-	-	0.265	0.28	0.27	0.27	0.27	149,166
1-Mar-2005	0.27	-	-	0.27	0.28	-	-	-	-
28-Feb-2005	0.27	1.89%	-	0.27	0.28	0.27	0.27	0.27	37,366
25-Feb-2005	0.265	-	-	0.265	0.27	-	-	-	-
24-Feb-2005	0.265	-	-	0.265	0.28	-	-	-	-
23-Feb-2005	0.265	-	-	0.265	0.28	-	-	-	-
22-Feb-2005	0.265	-	-	0.265	0.28	-	-	-	-
21-Feb-2005	0.265	-1.85%	-1.85%	0.265	0.28	0.27	0.27	0.265	23,581
18-Feb-2005	0.27	-	-	0.27	0.28	0.27	0.27	0.27	37,486
17-Feb-2005	0.27	-	-	0.27	0.28	0.27	0.27	0.27	19,002
16-Feb-2005	0.27	-3.57%	-	0.27	0.28	0.27	0.27	0.27	61,236
15-Feb-2005	0.28	3.70%	-	0.27	0.28	0.28	0.28	0.28	7,000
14-Feb-2005	0.27	-	-	0.27	0.28	-	-	-	-
11-Feb-2005	0.27	-	-	0.27	0.28	-	-	-	-
10-Feb-2005	0.27	-	-	0.27	0.285	-	-	-	-
9-Feb-2005	0.27	-	-	0.27	0.28	0.27	0.27	0.27	20,852
8-Feb-2005	0.27	-	-	0.27	0.28	0.27	0.27	0.27	16,320
7-Feb-2005	0.27	-	-	0.27	0.28	-	-	-	-
4-Feb-2005	0.27	-3.57%	-	0.27	0.28	0.27	0.27	0.27	86,180
3-Feb-2005	0.28	-	-	0.27	0.28	-	-	-	-
2-Feb-2005	0.27	-	-	0.27	0.28	-	-	-	-
1-Feb-2005	0.27	-	-	0.27	0.28	-	-	-	-
31-Jan-2005	0.27	-	-	0.27	0.28	-	-	-	-
28-Jan-2005	0.27	-3.57%	-	0.27	0.28	0.27	0.27	0.27	17,413
27-Jan-2005	0.28	-	-	0.27	0.28	-	-	-	-
25-Jan-2005	0.28	-	-	0.27	0.28	-	-	-	-
24-Jan-2005	0.28	-	-	0.27	0.28	-	-	-	-
21-Jan-2005	0.28	-	-	0.27	0.28	-	-	-	-
20-Jan-2005	0.28	-	-	0.27	0.28	-	-	-	-
19-Jan-2005	0.28	-	-	0.27	0.28	-	-	-	-
18-Jan-2005	0.28	-	-	0.27	0.285	0.28	0.28	0.28	44,879
17-Jan-2005	0.28	-	-	0.28	0.285	-	-	-	-
14-Jan-2005	0.28	-	-	0.28	0.285	0.28	0.28	0.28	25,485
13-Jan-2005	0.28	-	-	0.28	0.285	0.28	0.28	0.28	67,360
12-Jan-2005	0.28	-	-	0.28	0.285	0.28	0.28	0.28	15,494
11-Jan-2005	0.28	-	-	0.28	0.285	-	-	-	-
10-Jan-2005	0.28	-	-	0.28	0.285	0.28	0.28	0.28	27,696
7-Jan-2005	0.28	-	-	0.28	0.285	-	-	-	-
6-Jan-2005	0.285	-	-	0.28	0.28	0.285	0.29	0.28	10,395
5-Jan-2005	0.285	-	-	0.28	0.285	-	-	-	-
4-Jan-2005	0.285	-	-	0.28	0.285	-	-	-	-
31-Dec-2004	0.285	-	-	0.28	0.285	-	-	-	-
30-Dec-2004	0.285	-	-	0.28	0.285	-	-	-	-
29-Dec-2004	0.285	-	-	0.28	0.285	-	-	-	-
24-Dec-2004	0.285	-	-	0.28	0.285	-	-	-	-
23-Dec-2004	0.285	1.79%	-	0.28	0.285	0.285	0.285	0.285	20,000
22-Dec-2004	0.28	-	-	0.28	0.285	-	-	-	-
21-Dec-2004	0.28	-	-	0.28	0.285	0.28	0.28	0.28	38,478
20-Dec-2004	0.28	-	-3.45%	0.27	0.3	0.29	0.29	0.28	144,018
17-Dec-2004	0.28	-	-	0.285	0.3	-	-	-	-
16-Dec-2004	0.28	-	-	0.285	0.3	-	-	-	-
15-Dec-2004	0.28	-	-	0.285	0.3	-	-	-	-
14-Dec-2004	0.28	-	-	0.285	0.3	-	-	-	-
13-Dec-2004	0.28	-	-	0.285	0.3	-	-	-	-
10-Dec-2004	0.28	-6.67%	-3.45%	0.28	0.3	0.29	0.29	0.28	53,423
9-Dec-2004	0.30	-	-	0.29	0.3	-	-	-	-
8-Dec-2004	0.30	5.26%	-	0.29	0.3	0.30	0.30	0.30	1,558
7-Dec-2004	0.285	-	-	0.29	0.3	-	-	-	-
6-Dec-2004	0.285	-	-	0.29	0.3	-	-	-	-
3-Dec-2004	0.285	-	-	0.29	0.3	-	-	-	-
2-Dec-2004	0.285	-	-	0.29	0.3	-	-	-	-
1-Dec-2004	0.29	-	-	0.285	0.3	0.29	0.29	0.285	38,254
30-Nov-2004	0.29	-	-	-	-	-	-	-	-
29-Nov-2004	0.29	3.57%	-	0.29	0.3	0.29	0.29	0.29	52,316
26-Nov-2004	0.28	-	-	0.29	0.3	-	-	-	-
25-Nov-2004	0.28	-	-	0.285	0.3	-	-	-	-
24-Nov-2004	0.28	-	-	0.285	0.3	-	-	-	-
23-Nov-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	7,636
22-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
19-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
18-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
17-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
16-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
15-Nov-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	26,711
12-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
11-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
10-Nov-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	45,451
9-Nov-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	15,969
8-Nov-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	34,810
5-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
4-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
3-Nov-2004	0.28	-	-	0.28	0.3	-	-	-	-
2-Nov-2004	0.28	-6.67%	-	0.28	0.3	0.28	0.28	0.28	12,720
1-Nov-2004	0.30	-	-	0.28	0.3	-	-	-	-
29-Oct-2004	0.30	-	-	0.28	0.3	-	-	-	-
28-Oct-2004	0.30	-	-	0.28	0.3	0.30	0.30	0.30	1,214
27-Oct-2004	0.30	-	-	0.32	0.3	0.30	0.30	0.30	31,272
26-Oct-2004	0.30	-	-	0.3	0.32	0.30	0.30	0.30	20,648
25-Oct-2004	0.30	-	-	0.3	0.32	0.30	0.30	0.30	18,238
22-Oct-2004	0.30	-	-	0.3	0.32	0.30	0.30	0.30	850
21-Oct-2004	0.30	3.45%	-	0.3	0.32	0.30	0.30	0.30	48,778
20-Oct-2004	0.29	-	-3.33%	0.28	0.29	0.30	0.30	0.29	50,000
19-Oct-2004	0.29	-	-	0.28	0.29	0.29	0.29	0.29	6,441
18-Oct-2004	0.29	-	-	0.28	0.29	0.29	0.29	0.29	29,644
15-Oct-2004	0.29	3.57%	-	0.29	0.3	0.29	0.29	0.29	55,178
14-Oct-2004	0.28	-	-	0.29	0.3	-	-	-	-
13-Oct-2004	0.28	-	-	0.3	0.3	-	-	-	-
12-Oct-2004	0.28	-	-	0.28	0.3	-	-	-	-
11-Oct-2004	0.28	-	-	0.27	0.28	-	-	-	-
8-Oct-2004	0.28	-	-	0.26	0.27	-	-	-	-
7-Oct-2004	0.28	-	-	0.26	0.28	0.28	0.28	0.28	20,000
6-Oct-2004	0.28	-	-	0.28	0.3	-	-	-	-
5-Oct-2004	0.28	-	-	0.26	0.3	-	-	-	-
1-Oct-2004	0.28	16.67%	12.00%	0.25	0.3	0.25	0.28	0.25	83,244
30-Sep-2004	0.24	-	-	0.24	0.25	0.24	0.24	0.24	13,872
29-Sep-2004	0.24	-	-	0.24	0.25	-	-	-	-
28-Sep-2004	0.24	-	-	0.24	0.25	0.24	0.24	0.24	17,657
27-Sep-2004	0.24	-	-	0.24	0.25	0.24	0.24	0.24	34,558
24-Sep-2004	0.24	-	-	0.24	0.25	-	-	-	-
23-Sep-2004	0.24	-	-	0.24	0.25	-	-	-	-
22-Sep-2004	0.24	-	-	0.24	0.25	0.24	0.24	0.24	25,704
21-Sep-2004	0.24	-	-	0.24	0.25	-	-	-	-
20-Sep-2004	0.24	4.35%	-	0.23	0.25	0.24	0.24	0.24	15,840
17-Sep-2004	0.23	-	-	0.24	0.25	-	-	-	-
16-Sep-2004	0.24	4.35%	-	0.24	0.25	0.24	0.24	0.24	42,004
15-Sep-2004	0.23	-	-	0.23	0.24	-	-	-	-
14-Sep-2004	0.23	-	-	0.23	0.24	0.23	0.23	0.23	9,804
13-Sep-2004	0.23	-	-	0.23	0.24	-	-	-	-
10-Sep-2004	0.23	-	-	0.23	0.24	-	-	-	-
9-Sep-2004	0.23	-	-	0.23	0.25	-	-	-	-
8-Sep-2004	0.23	-	-	0.23	0.25	-	-	-	-
7-Sep-2004	0.23	-	-	0.23	0.25	0.23	0.23	0.23	15,384
6-Sep-2004	0.23	-	-	0.23	0.25	0.23	0.23	0.23	101,960
3-Sep-2004	0.23	-36.11%	-	0.23	0.25	0.23	0.23	0.23	102,060
2-Sep-2004	0.36	-	-	0.355	0.36	-	-	-	-
1-Sep-2004	0.25	-	-	0.23	0.25	-	-	-	-
31-Aug-2004	0.25	-	-	0.23	0.25	-	-	-	-
30-Aug-2004	0.25	-	-	0.23	0.25	-	-	-	-
27-Aug-2004	0.25	-	-	0.2	0.25	0.25	0.25	0.25	27,300
26-Aug-2004	0.25	-	-	0.25	0.26	0.25	0.25	0.25	1,815
25-Aug-2004	0.25	-	-	0.25	0.26	-	-	-	-
24-Aug-2004	0.25	-10.71%	-	0.25	0.26	0.25	0.25	0.25	5,855
23-Aug-2004	0.28	-	-	0.25	0.27	-	-	-	-
20-Aug-2004	0.28	-	-	0.25	0.27	-	-	-	-
19-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
18-Aug-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	2,931
17-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
16-Aug-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	19,147
13-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
12-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
11-Aug-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	46,131
10-Aug-2004	0.28	-	-	-	0.3	-	-	-	-
9-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
6-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
5-Aug-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	22,827
4-Aug-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	9,393
3-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
2-Aug-2004	0.28	-	-	0.28	0.3	-	-	-	-
30-Jul-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	12,226
29-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
28-Jul-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	67,464
27-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
26-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
23-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
22-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
21-Jul-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	10,075
20-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
19-Jul-2004	0.28	-	-	0.275	0.28	0.28	0.28	0.28	120,069
16-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
15-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
14-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
13-Jul-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	10,000
12-Jul-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	17,054
9-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
8-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
7-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
6-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
5-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
2-Jul-2004	0.28	-	-	0.28	0.3	-	-	-	-
1-Jul-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	135,958
30-Jun-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	177,567
29-Jun-2004	0.28	-	-	0.28	0.3	-	-	-	-
28-Jun-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	124,616
25-Jun-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	67,071
24-Jun-2004	0.28	-	-	0.28	0.3	0.28	0.28	0.28	32,730
23-Jun-2004	0.28	-	-	0.275	0.3	0.28	0.28	0.28	64,361
22-Jun-2004	0.28	-	-	0.275	0.28	0.28	0.28	0.28	30,280
21-Jun-2004	0.28	-	-	0.275	0.3	0.28	0.28	0.28	76,088
18-Jun-2004	0.28	-	-	0.275	0.28	-	-	-	-
17-Jun-2004	0.28	-	-	0.275	0.3	0.28	0.28	0.28	17,275
16-Jun-2004	0.28	-	-	0.27	0.3	-	-	-	-
15-Jun-2004	0.28	-	-	0.275	0.3	-	-	-	-
11-Jun-2004	0.28	-	-	0.275	0.3	-	-	-	-
10-Jun-2004	0.28	-	-	0.275	0.3	0.28	0.28	0.28	12,082
9-Jun-2004	0.28	-	-	0.275	0.3	-	-	-	-
8-Jun-2004	0.28	-	-	0.275	0.3	0.28	0.28	0.28	25,159
7-Jun-2004	0.28	1.82%	1.82%	-	-	0.275	0.28	0.275	90,459
4-Jun-2004	0.275	-	-	0.275	0.28	-	-	-	-
3-Jun-2004	0.275	-	-	0.275	0.28	0.275	0.275	0.275	192,942
2-Jun-2004	0.275	-	-	0.275	0.28	-	-	-	-
1-Jun-2004	0.275	-	-	0.275	0.28	-	-	-	-
31-May-2004	0.275	-	-	0.275	0.28	-	-	-	-
28-May-2004	0.275	-	-	0.275	0.28	-	-	-	-
27-May-2004	0.275	-	-	0.275	0.28	-	-	-	-
26-May-2004	0.275	-	-	0.275	0.28	0.275	0.275	0.275	27,799
25-May-2004	0.275	-	-	0.275	0.28	-	-	-	-
24-May-2004	0.27	-1.82%	-	0.275	0.28	0.27	0.275	0.27	29,712
21-May-2004	0.275	-	-	0.27	0.28	0.275	0.275	0.27	124,830
20-May-2004	0.275	-	-	0.275	0.28	-	-	-	-
19-May-2004	0.275	-	-	0.275	0.28	-	-	-	-
18-May-2004	0.275	-	-	0.275	0.28	0.275	0.275	0.275	49,622
17-May-2004	0.275	1.85%	-	0.275	0.28	0.275	0.275	0.275	46,974
14-May-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	69,703
13-May-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	51,857
12-May-2004	0.27	-	-	0.27	0.28	-	-	-	-
11-May-2004	0.275	-	-	0.27	0.28	0.275	0.275	0.27	23,641
10-May-2004	0.275	1.85%	-	0.275	0.28	0.275	0.275	0.275	36,312
7-May-2004	0.27	-	-	0.275	0.28	0.27	0.27	0.27	115,638
6-May-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	52,087
5-May-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	138,949
4-May-2004	0.27	-	-	0.27	0.275	-	-	-	-
3-May-2004	0.27	-	-	0.27	0.275	0.27	0.27	0.27	17,683
30-Apr-2004	0.27	-	-	0.27	0.275	0.27	0.27	0.27	5,084
29-Apr-2004	0.27	-	-	0.27	-	-	-	-	-
28-Apr-2004	0.27	-	-	0.27	-	0.27	0.27	0.27	69,905
27-Apr-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	44,552
23-Apr-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	60,147
22-Apr-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	34,508
21-Apr-2004	0.27	-	-	0.27	0.28	-	-	-	-
20-Apr-2004	0.27	-	-	0.27	0.275	0.27	0.27	0.27	87,198
19-Apr-2004	0.27	-	-	0.27	0.275	-	-	-	-
16-Apr-2004	0.27	-	-	0.27	0.275	0.27	0.27	0.27	60,072
15-Apr-2004	0.27	-	-	0.27	0.275	-	-	-	-
14-Apr-2004	0.27	-	-	0.27	0.275	0.27	0.27	0.27	32,805
13-Apr-2004	0.27	-	-	0.27	0.275	-	-	-	-
8-Apr-2004	0.27	-	-	0.27	0.275	0.27	0.27	0.27	58,773
7-Apr-2004	0.27	-	-	0.27	0.28	-	-	-	-
6-Apr-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	35,398
5-Apr-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	163
2-Apr-2004	0.27	-	-	0.27	0.28	-	-	-	-
1-Apr-2004	0.27	-	-	0.26	0.27	0.27	0.27	0.27	97,194
31-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	283,016
30-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	221,903
29-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	32,669
26-Mar-2004	0.27	-	-	0.27	0.28	-	-	-	-
25-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	89,906
24-Mar-2004	0.27	-	-	0.27	-	-	-	-	-
23-Mar-2004	0.27	-	-	0.27	0.28	-	-	-	-
22-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	47,820
19-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	200,000
18-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	126,282
17-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	98,490
16-Mar-2004	0.27	-	-3.57%	-	0.27	0.28	0.28	0.27	125,288
15-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	79,307
12-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	120,693
11-Mar-2004	0.27	-	-	-	0.26	-	-	-	-
10-Mar-2004	0.27	-	-	-	0.27	-	-	-	-
9-Mar-2004	0.27	-	-	-	0.27	0.27	0.27	0.27	100,000
8-Mar-2004	0.27	-	-	-	0.27	0.27	0.27	0.27	105,326
5-Mar-2004	0.27	-3.57%	-	0.27	0.28	0.27	0.27	0.27	110,883
4-Mar-2004	0.28	3.70%	-	0.27	0.28	0.28	0.28	0.28	20,000
3-Mar-2004	0.27	-	-	0.27	0.28	0.27	0.27	0.27	6,000
2-Mar-2004	0.27	-	-	0.27	0.3	0.27	0.27	0.27	24,000
1-Mar-2004	0.27	-	-	0.27	0.3	0.27	0.27	0.27	8,773
27-Feb-2004	0.27	-	-	0.27	0.3	0.27	0.27	0.27	30,978
26-Feb-2004	0.27	-	-	0.27	-	0.27	0.27	0.27	12,360

COMPANIES

BROKERS

ADVISERS

EXCHANGE

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

Daily Price History