Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | 3 | 4 | 5 | 6 | Next 50 >> |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||
| 31-Mar-2026 | 0.82 | - |
- |
0.82 | 0.86 | - | - | - | - |
| 27-Feb-2026 | 0.90 | -3.23% |
- |
0.9 | 0.96 | 0.90 | 0.90 | 0.90 | 39,719 |
| 30-Jan-2026 | 0.93 | - |
- |
0.92 | 1.00 | - | - | - | - |
| 2025 | |||||||||
| 31-Dec-2025 | 0.97 | - |
- |
0.97 | 1.00 | - | - | - | - |
| 28-Nov-2025 | 1.00 | - |
- |
0.98 | 1.05 | - | - | - | - |
| 31-Oct-2025 | 0.975 | -2.50% |
- |
0.97 | 1.02 | 0.975 | 0.975 | 0.975 | 66,207 |
| 30-Sep-2025 | 1.00 | - |
- |
- | - | - | - | - | - |
| 29-Aug-2025 | 1.015 | - |
- |
1.02 | - | - | - | - | - |
| 31-Jul-2025 | 1.00 | - |
- |
1.00 | 1.01 | - | - | - | - |
| 30-Jun-2025 | 1.00 | 3.09% |
- |
1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 7,750 |
| 30-May-2025 | 0.97 | - |
- |
0.97 | 1.01 | - | - | - | - |
| 30-Apr-2025 | 1.00 | -1.96% |
- |
1.00 | 1.03 | 1.00 | 1.00 | 1.00 | 20,925 |
| 31-Mar-2025 | 1.02 | - |
- |
1.02 | - | - | - | - | - |
| 28-Feb-2025 | 1.06 | - |
- |
1.055 | 1.1 | - | - | - | - |
| 31-Jan-2025 | 1.055 | 1.44% |
- |
1.055 | 1.1 | 1.055 | 1.055 | 1.055 | 21,707 |
| 2024 | |||||||||
| 31-Dec-2024 | 1.04 | - |
- |
1.04 | 1.2 | - | - | - | - |
| 29-Nov-2024 | 1.06 | -3.64% |
- |
1.06 | 1.1 | 1.06 | 1.07 | 1.06 | 122,269 |
| 31-Oct-2024 | 1.10 | 1.38% |
- |
1.08 | - | 1.10 | 1.10 | 1.10 | 27,405 |
| 30-Sep-2024 | 1.085 | - |
- |
1.05 | 1.08 | - | - | - | - |
| 30-Aug-2024 | 1.085 | - |
- |
1.08 | - | - | - | - | - |
| 31-Jul-2024 | 1.085 | 0.46% |
- |
1.08 | - | 1.085 | 1.085 | 1.085 | 211,066 |
| 28-Jun-2024 | 1.08 | - |
- |
1.08 | - | - | - | - | - |
| 31-May-2024 | 1.11 | - |
- |
1.1 | - | - | - | - | - |
| 30-Apr-2024 | 1.095 | - |
- |
1.09 | - | - | - | - | - |
| 28-Mar-2024 | 1.09 | - |
- |
1.09 | - | - | - | - | - |
| 29-Feb-2024 | 1.10 | - |
- |
1.095 | - | - | - | - | - |
| 31-Jan-2024 | 1.135 | - |
- |
1.135 | - | - | - | - | - |
| 2023 | |||||||||
| 29-Dec-2023 | 1.135 | - |
- |
1.135 | - | - | - | - | - |
| 30-Nov-2023 | 1.13 | - |
- |
1.135 | - | - | - | - | - |
| 31-Oct-2023 | 1.12 | - |
- |
1.125 | - | - | - | - | - |
| 29-Sep-2023 | 1.075 | - |
- |
1.075 | - | - | - | - | - |
| 31-Aug-2023 | 1.10 | - |
- |
1.1 | - | - | - | - | - |
| 31-Jul-2023 | 1.085 | 0.46% |
- |
1.08 | - | 1.085 | 1.085 | 1.085 | 36,452 |
| 30-Jun-2023 | 1.08 | - |
- |
1.08 | - | - | - | - | - |
| 31-May-2023 | 1.08 | 0.93% |
- |
1.075 | - | 1.08 | 1.08 | 1.08 | 56,743 |
| 28-Apr-2023 | 1.07 | - |
- |
1.065 | - | - | - | - | - |
| 31-Mar-2023 | 1.05 | - |
- |
1.05 | - | - | - | - | - |
| 28-Feb-2023 | 1.10 | - |
- |
1.105 | - | - | - | - | - |
| 31-Jan-2023 | 1.045 | 0.97% |
- |
1.04 | - | 1.045 | 1.045 | 1.045 | 35,000 |
| 2022 | |||||||||
| 30-Dec-2022 | 1.035 | - |
- |
1.03 | - | - | - | - | - |
| 30-Nov-2022 | 1.00 | - |
- |
1.03 | - | - | - | - | - |
| 31-Oct-2022 | 1.00 | - |
- |
1.00 | - | - | - | - | - |
| 30-Sep-2022 | 1.035 | - |
- |
1.03 | - | - | - | - | - |
| 31-Aug-2022 | 1.05 | - |
- |
1.03 | - | - | - | - | - |
| 29-Jul-2022 | 1.03 | - |
- |
1.03 | - | - | - | - | - |
| 30-Jun-2022 | 1.03 | - |
- |
1.03 | - | - | - | - | - |
| 31-May-2022 | 1.045 | - |
- |
1.04 | - | - | - | - | - |
| 29-Apr-2022 | 1.035 | - |
- |
1.03 | - | 1.035 | 1.035 | 1.035 | 47,790 |
| 31-Mar-2022 | 1.035 | - |
- |
1.03 | - | - | - | - | - |
| 28-Feb-2022 | 1.03 | - |
- |
1.03 | - | 1.03 | 1.03 | 1.03 | 30,205 |