1. home
  2. Market Data
  3. Official List

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.810
  • CHANGE
    0.00%
  • VOLUME
    250000
  • LAST TRADE DATE
    20-Jul-2026 2:21:18 PM

Market Data

Summary

  • BID
    0.700
  • BID QTY
    12,000
  • LAST
    0.810
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.810
  • OPEN
    0.700
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.820
  • OFFER QTY
    14,295
  • DATE
    23-Jul-2026
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    185.772

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 12,000 0.700

OFFERS
PRICE $ VOLUME ORDERS
0.820 14,295 2
0.900 16,619 2
1.050 258,469 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
20-Jul-2026 2:21:18 PM 0.810 250,000 Morgans Morgans  
13-Jul-2026 1:49:58 PM 0.800 13,928 Morgans Morgans  
9-Jul-2026 3:18:20 PM 0.800 13,687 Morgans Morgans  
7-Jul-2026 2:09:22 PM 0.820 25,241 Morgans Morgans  
3-Jul-2026 3:52:06 PM 0.820 22,646 Morgans Morgans  
3-Jul-2026 3:45:41 PM 0.820 19,969 Morgans Morgans  
2-Jul-2026 1:40:58 PM 0.820 26,587 Morgans Morgans  
2-Jul-2026 1:39:19 PM 0.820 2,610 Morgans Morgans  
25-Jun-2026 1:06:03 PM 0.820 32,754 Morgans Morgans  
23-Jun-2026 10:03:15 AM 0.820 15,901 Morgans Morgans