Bendigo Telco Limited - FPO
BCT0.500
- CHANGE
0.00%
- LAST
0.5
- VOLUME
2926
- LAST TRADE
1-Sep-2025 3:16:22 PM
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.500
- VOLUME QTY
-
- PREV.CLOSE
0.500
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
0.480
- OFFER QTY
12,054
- DATE
5-Dec-2025
- TRADING STATUS
ADJUST
- CHANGE
0.000
- MKT CAP ($m)
3.879
- PE (X)
60.976
Order Book
| 0.480 |
12,054 |
1 |
| 0.490 |
954 |
1 |
| 0.500 |
17,074 |
1 |
| 0.600 |
17,424 |
1 |
Trades
| 1-Sep-2025 3:16:22 PM |
0.500 |
2,926 |
Burrell |
Morgans |
|
28-Aug-2025 10:00:00 AM |
0.500 |
1,607 |
Burrell |
Morgans |
|
28-Aug-2025 10:00:00 AM |
0.500 |
6,467 |
Burrell |
Morgans |
|
1-Aug-2025 11:54:13 AM |
0.500 |
10,958 |
Burrell |
Morgans |
|
1-Aug-2025 10:10:34 AM |
0.500 |
7,470 |
Burrell |
Morgans |
|
1-Aug-2025 10:10:28 AM |
0.500 |
10,000 |
Burrell |
Morgans |
|
10-Jul-2025 3:40:09 PM |
0.500 |
2,000 |
Burrell |
Morgans |
|
19-Jun-2025 2:06:12 PM |
0.500 |
1,000 |
Burrell |
Burrell |
CANCELLED |
19-Jun-2025 2:06:12 PM |
0.500 |
1,000 |
Burrell |
Burrell |
|
6-Jun-2025 10:14:59 AM |
0.500 |
2,000 |
Burrell |
Morgans |
|