1. home
  2. Market Data

Bendigo Telco Ltd FPO

BCT0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    2000
  • LAST TRADE
    25-Nov-2024 3:43:30 PM

Market Data

Summary

  • BID
    0.500
  • BID QTY
    43,428
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    0.500
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.879
  • PE (X)
    60.976

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 43,428 0.500

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
25-Nov-2024 3:43:30 PM 0.500 2,000 Burrell Morgans  
17-Sep-2024 10:45:09 AM 0.500 1,000 Burrell Morgans  
30-Aug-2024 10:00:00 AM 0.500 3,572 Burrell Morgans  
22-Jul-2024 12:45:23 PM 0.500 1,249 Burrell Morgans  
17-Jun-2024 10:02:30 AM 0.500 8,751 Burrell Morgans  
28-May-2024 3:09:51 PM 0.500 892 Burrell Morgans  
24-May-2024 11:18:54 AM 0.400 1,000 Burrell Morgans  
24-May-2024 11:18:54 AM 0.400 5,000 Burrell Morgans  
24-May-2024 11:18:54 AM 0.400 3,108 Burrell Morgans  
14-May-2024 11:30:29 AM 0.500 1,892 Burrell Morgans