1. home
  2. Market Data

Bendigo Telco Limited - FPO

BCT0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    17424
  • LAST TRADE
    8-Dec-2025 2:08:51 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    22-Jan-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    4.685
  • PE (X)
    73.171

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
8-Dec-2025 2:08:51 PM 0.600 17,424 Burrell Morgans  
8-Dec-2025 2:08:51 PM 0.500 17,074 Burrell Morgans  
8-Dec-2025 2:08:51 PM 0.490 954 Burrell Morgans  
8-Dec-2025 2:08:51 PM 0.480 12,054 Burrell Morgans  
1-Sep-2025 3:16:22 PM 0.500 2,926 Burrell Morgans  
28-Aug-2025 10:00:00 AM 0.500 1,607 Burrell Morgans  
28-Aug-2025 10:00:00 AM 0.500 6,467 Burrell Morgans  
1-Aug-2025 11:54:13 AM 0.500 10,958 Burrell Morgans  
1-Aug-2025 10:10:34 AM 0.500 7,470 Burrell Morgans  
1-Aug-2025 10:10:28 AM 0.500 10,000 Burrell Morgans