1. home
  2. Market Data
  3. company directory

VGX Limited CDI

VGX0.130
  • CHANGE
    0.00%
  • LAST
    0.13
  • VOLUME
    10000
  • LAST TRADE
    30-May-2017 11:39:34 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.130
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.130
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.805
  • PE (X)
    -56.522

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-May-2017 11:39:34 AM 0.130 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
19-May-2017 10:00:00 AM 0.130 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
12-May-2017 10:00:00 AM 0.140 7,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
27-Apr-2017 10:00:00 AM 0.140 8,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
18-Apr-2017 2:36:10 PM 0.150 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
6-Apr-2017 12:25:38 PM 0.150 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
27-Mar-2017 12:34:40 PM 0.150 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
17-Mar-2017 12:05:52 PM 0.140 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
6-Mar-2017 3:14:23 PM 0.150 20,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
22-Feb-2017 3:12:34 PM 0.130 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd