Market Data
Summary
- BID
- - BID QTY
- - LAST
3.960 - VOLUME QTY
- - PREV.CLOSE
3.960 - OPEN
- - HIGH
- - LOW
- - OFFER
- - OFFER QTY
- - DATE
17-Jan-2025 - TRADING STATUS
END_OF_DAY - CHANGE
0.000 - MKT CAP ($m)
91.584 - PE (X)
-37.465
Order Book
BIDS |
||
|---|---|---|
| ORDERS | VOLUME | PRICE $ |
OFFERS |
||
|---|---|---|
| PRICE $ | VOLUME | ORDERS |
| TRADE DATE | PRICE $ | VOLUME | BUYER | SELLER | STATUS |
| 23-Sep-2022 10:00:00 AM | 0.990 | 20,900 | OpenMarkets | OpenMarkets | 23-Sep-2022 10:00:00 AM | 0.990 | 4,000 | OpenMarkets | OpenMarkets | 12-Mar-2019 1:06:03 PM | 1.250 | 200 | OpenMarkets | Morgans | 1-Mar-2019 2:31:56 PM | 1.400 | 500 | OpenMarkets | Morgans | 17-Oct-2018 10:46:55 AM | 1.600 | 16,859 | OpenMarkets | Morgans | 18-Sep-2018 3:28:35 PM | 1.750 | 1,000 | OpenMarkets | OpenMarkets | 17-Sep-2018 10:23:31 AM | 1.730 | 1,000 | OpenMarkets | OpenMarkets | 14-Sep-2018 11:37:12 AM | 1.790 | 2,000 | OpenMarkets | OpenMarkets | 29-Aug-2018 2:07:35 PM | 1.850 | 5,000 | OpenMarkets | Bell Potter | 28-Aug-2018 3:50:20 PM | 1.850 | 40,000 | Morgans | OpenMarkets |
Other Markets
|
The securities of this Issuer are also listed or traded on other markets.  |
|
|---|---|
| OTCQX (Code:BNIGF) | Go to page |