1. home
  2. Market Data
  3. Official List

Beroni Group Limited - FPO

BTG3.960
  • CHANGE
    0.00%
  • LAST
    0.99
  • VOLUME
    20900
  • LAST TRADE
    23-Sep-2022 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
23-Sep-2022 10:00:00;20220923100000 0.990 20,900 20,691.00 OpenMarkets OpenMarkets 4
23-Sep-2022 10:00:00;20220923100000 0.990 4,000 3,960.00 OpenMarkets OpenMarkets 3
12-Mar-2019 13:06:03;20190312130603 1.250 200 250.00 OpenMarkets Morgans 13
01-Mar-2019 14:31:56;20190301143156 1.400 500 700.00 OpenMarkets Morgans 2
17-Oct-2018 10:46:55;20181017104655 1.600 16,859 26,974.40 OpenMarkets Morgans 2
18-Sep-2018 15:28:35;20180918152835 1.750 1,000 1,750.00 OpenMarkets OpenMarkets 8
17-Sep-2018 10:23:31;20180917102331 1.730 1,000 1,730.00 OpenMarkets OpenMarkets 2
14-Sep-2018 11:37:12;20180914113712 1.790 2,000 3,580.00 OpenMarkets OpenMarkets 4
29-Aug-2018 14:07:35;20180829140735 1.850 5,000 9,250.00 OpenMarkets Bell Potter 4
28-Aug-2018 15:50:20;20180828155020 1.850 40,000 74,000.00 Morgans OpenMarkets 11
24-Aug-2018 15:53:30;20180824155330 1.920 5,000 9,600.00 Morgans OpenMarkets 13
24-Aug-2018 15:53:30;20180824155330 1.900 10,000 19,000.00 Morgans OpenMarkets 12
24-Aug-2018 15:53:30;20180824155330 1.890 2,000 3,780.00 Morgans OpenMarkets 11
24-Aug-2018 15:53:30;20180824155330 1.890 2,000 3,780.00 Morgans OpenMarkets 10
23-Aug-2018 16:04:00;20180823160400 1.890 3,000 5,670.00 Morgans OpenMarkets 6
22-Aug-2018 14:08:13;20180822140813 1.820 9,721 17,692.22 Morgans Bell Potter 8
22-Aug-2018 10:32:38;20180822103238 1.820 10,000 18,200.00 OpenMarkets Bell Potter 7
22-Aug-2018 10:28:14;20180822102814 1.820 279 507.78 OpenMarkets Bell Potter 6
22-Aug-2018 10:28:14;20180822102814 1.800 2,721 4,897.80 OpenMarkets OpenMarkets 5
22-Aug-2018 10:00:00;20180822100000 1.800 7,279 13,102.20 OpenMarkets OpenMarkets 4
22-Aug-2018 10:00:00;20180822100000 1.800 12,721 22,897.80 OpenMarkets OpenMarkets 3
15-Aug-2018 10:00:00;20180815100000 1.800 3,000 5,400.00 OpenMarkets OpenMarkets 4
09-Aug-2018 10:00:00;20180809100000 1.800 2,000 3,600.00 OpenMarkets OpenMarkets 1
08-Aug-2018 12:09:04;20180808120904 1.820 1,500 2,730.00 OpenMarkets Bell Potter 5
08-Aug-2018 12:09:04;20180808120904 1.820 20,131 36,638.42 Morgans Bell Potter 4
08-Aug-2018 12:09:04;20180808120904 1.830 5,000 9,150.00 OpenMarkets Bell Potter 3
02-Aug-2018 13:30:13;20180802133013 1.820 2,000 3,640.00 Morgans OpenMarkets 14
24-Jul-2018 10:00:00;20180724100000 1.770 2,869 5,078.13 Morgans OpenMarkets 3
20-Jul-2018 10:00:00;20180720100000 1.780 16,770 29,850.60 Morgans OpenMarkets 1
19-Jul-2018 10:00:31;20180719100031 1.750 5,721 10,011.75 Morgans OpenMarkets 7
18-Jul-2018 12:56:21;20180718125621 1.740 3,500 6,090.00 OpenMarkets OpenMarkets 3
04-Jul-2018 14:44:07;20180704144407 1.820 43,165 78,560.30 Morgans OpenMarkets 52
03-Jul-2018 11:33:55;20180703113355 1.700 500 850.00 Morgans OpenMarkets 3
27-Jun-2018 14:02:57;20180627140257 1.630 32,000 52,160.00 Morgans OpenMarkets 4
27-Jun-2018 14:00:13;20180627140013 1.640 2,000 3,280.00 OpenMarkets OpenMarkets 3
25-Jun-2018 15:50:47;20180625155047 1.630 18,000 29,340.00 Morgans OpenMarkets 13
25-Jun-2018 15:50:47;20180625155047 1.640 2,000 3,280.00 OpenMarkets OpenMarkets 12
25-Jun-2018 14:30:15;20180625143015 1.640 1,000 1,640.00 OpenMarkets OpenMarkets 9
06-Jun-2018 10:16:37;20180606101637 1.590 3,000 4,770.00 OpenMarkets OpenMarkets 2
01-Jun-2018 10:29:47;20180601102947 1.600 25,000 40,000.00 APP Securities Pty Ltd OpenMarkets 5
16-May-2018 13:56:07;20180516135607 1.550 18,000 27,900.00 APP Securities Pty Ltd OpenMarkets 3
11-May-2018 15:51:44;20180511155144 1.500 7,893 11,839.50 APP Securities Pty Ltd OpenMarkets 51
11-May-2018 14:31:55;20180511143155 1.500 5,000 7,500.00 APP Securities Pty Ltd OpenMarkets 50
10-May-2018 13:32:32;20180510133232 1.330 1,500 1,995.00 APP Securities Pty Ltd OpenMarkets 10
10-May-2018 12:17:45;20180510121745 1.250 2,500 3,125.00 OpenMarkets OpenMarkets 7
10-May-2018 12:17:45;20180510121745 1.250 500 625.00 OpenMarkets OpenMarkets 6
10-May-2018 10:45:00;20180510104500 1.250 2,000 2,500.00 OpenMarkets OpenMarkets 4
08-May-2018 14:31:23;20180508143123 1.230 200 246.00 APP Securities Pty Ltd OpenMarkets 29
04-May-2018 12:11:30;20180504121130 1.220 3,000 3,660.00 OpenMarkets OpenMarkets 6
04-May-2018 12:11:30;20180504121130 1.220 30,000 36,600.00 APP Securities Pty Ltd OpenMarkets 5
04-May-2018 11:26:18;20180504112618 1.220 20,000 24,400.00 APP Securities Pty Ltd OpenMarkets 3
26-Apr-2018 13:08:22;20180426130822 1.200 3,000 3,600.00 OpenMarkets OpenMarkets 10
26-Apr-2018 13:08:22;20180426130822 1.200 40,000 48,000.00 APP Securities Pty Ltd OpenMarkets 9
23-Apr-2018 15:01:07;20180423150107 1.200 5,000 6,000.00 APP Securities Pty Ltd OpenMarkets 6
19-Apr-2018 13:27:33;20180419132733 1.050 1,930 2,026.50 OpenMarkets OpenMarkets 3
17-Apr-2018 15:28:28;20180417152828 1.050 8,000 8,400.00 OpenMarkets OpenMarkets 6
17-Apr-2018 14:49:58;20180417144958 1.020 10,000 10,200.00 APP Securities Pty Ltd OpenMarkets 5
16-Apr-2018 15:52:38;20180416155238 1.010 10,000 10,100.00 APP Securities Pty Ltd OpenMarkets 8
16-Apr-2018 15:33:12;20180416153312 1.000 5,000 5,000.00 APP Securities Pty Ltd OpenMarkets 7
16-Apr-2018 10:49:11;20180416104911 0.970 4,500 4,365.00 OpenMarkets OpenMarkets 1
13-Apr-2018 14:16:46;20180413141646 0.950 15,000 14,250.00 APP Securities Pty Ltd OpenMarkets 5
13-Apr-2018 13:43:27;20180413134327 0.950 6,000 5,700.00 APP Securities Pty Ltd OpenMarkets 4
12-Apr-2018 14:03:24;20180412140324 0.900 17,000 15,300.00 APP Securities Pty Ltd OpenMarkets 12
12-Apr-2018 14:03:24;20180412140324 0.900 1,000 900.00 OpenMarkets OpenMarkets 11
12-Apr-2018 14:03:24;20180412140324 0.910 1,000 910.00 OpenMarkets OpenMarkets 10
12-Apr-2018 14:03:05;20180412140305 0.910 1,000 910.00 OpenMarkets OpenMarkets 9
12-Apr-2018 12:03:30;20180412120330 0.910 1,000 910.00 OpenMarkets OpenMarkets 3
11-Apr-2018 11:39:40;20180411113940 0.900 4,000 3,600.00 OpenMarkets OpenMarkets 1
06-Apr-2018 10:50:40;20180406105040 0.880 3,000 2,640.00 OpenMarkets OpenMarkets 6
05-Apr-2018 10:58:14;20180405105814 0.880 10,000 8,800.00 APP Securities Pty Ltd OpenMarkets 5
05-Apr-2018 10:00:00;20180405100000 0.880 1,500 1,320.00 APP Securities Pty Ltd OpenMarkets 1
04-Apr-2018 12:20:44;20180404122044 0.880 5,715 5,029.20 APP Securities Pty Ltd OpenMarkets 3
03-Apr-2018 13:42:47;20180403134247 0.880 2,000 1,760.00 APP Securities Pty Ltd OpenMarkets 2
29-Mar-2018 13:54:05;20180329135405 0.730 1,500 1,095.00 APP Securities Pty Ltd OpenMarkets 8
29-Mar-2018 10:00:00;20180329100000 0.630 20,000 12,600.00 APP Securities Pty Ltd OpenMarkets 1
28-Mar-2018 10:00:00;20180328100000 0.630 2,500 1,575.00 OpenMarkets APP Securities Pty Ltd 1
27-Mar-2018 12:25:28;20180327122528 0.620 4,500 2,790.00 OpenMarkets OpenMarkets 2
27-Mar-2018 11:46:32;20180327114632 0.620 13,000 8,060.00 OpenMarkets OpenMarkets 1
23-Mar-2018 13:30:48;20180323133048 0.620 2,500 1,550.00 OpenMarkets OpenMarkets 8
31-Jan-2018 15:58:56;20180131155856 0.620 10,000 6,200.00 APP Securities Pty Ltd OpenMarkets 11
29-Jan-2018 10:09:49;20180129100949 0.660 50,000 33,000.00 APP Securities Pty Ltd OpenMarkets 4
11-Jul-2017 12:33:19;20170711123319 0.700 1,000 700.00 OpenMarkets OpenMarkets 2
11-Jul-2017 12:33:19;20170711123319 0.700 3,000 2,100.00 OpenMarkets OpenMarkets 1
07-Jul-2017 12:37:16;20170707123716 0.700 1,000 700.00 OpenMarkets OpenMarkets 40
07-Jul-2017 12:37:16;20170707123716 0.690 1,000 690.00 OpenMarkets OpenMarkets 39
07-Jul-2017 12:13:07;20170707121307 0.690 1,000 690.00 OpenMarkets OpenMarkets 4
06-Jul-2017 15:03:58;20170706150358 0.670 1,500 1,005.00 OpenMarkets OpenMarkets 48
06-Jul-2017 12:48:41;20170706124841 0.660 1,500 990.00 OpenMarkets OpenMarkets 41
05-Jul-2017 12:35:51;20170705123551 0.660 500 330.00 OpenMarkets OpenMarkets 4
05-Jul-2017 12:35:51;20170705123551 0.660 1,000 660.00 OpenMarkets OpenMarkets 3
04-Jul-2017 14:41:17;20170704144117 0.650 1,000 650.00 OpenMarkets OpenMarkets 10
04-Jul-2017 12:39:22;20170704123922 0.640 1,215 777.60 OpenMarkets OpenMarkets 7
03-Jul-2017 12:53:39;20170703125339 0.640 1,000 640.00 OpenMarkets OpenMarkets 7
30-Jun-2017 14:05:54;20170630140554 0.630 1,400 882.00 OpenMarkets OpenMarkets 2
30-Jun-2017 13:08:46;20170630130846 0.620 1,000 620.00 OpenMarkets OpenMarkets 1
29-Jun-2017 13:41:51;20170629134151 0.610 3,715 2,266.15 OpenMarkets OpenMarkets 10
29-Jun-2017 13:04:07;20170629130407 0.610 2,000 1,220.00 OpenMarkets OpenMarkets 9
20-Jun-2017 13:26:35;20170620132635 0.590 1,000 590.00 OpenMarkets OpenMarkets 3
20-Jun-2017 13:26:35;20170620132635 0.590 600 354.00 OpenMarkets OpenMarkets 2
19-Jun-2017 12:40:12;20170619124012 0.590 400 236.00 OpenMarkets OpenMarkets 1
16-Jun-2017 15:20:48;20170616152048 0.570 600 342.00 OpenMarkets OpenMarkets 14
15-Jun-2017 15:21:46;20170615152146 0.570 900 513.00 OpenMarkets OpenMarkets 8
15-Jun-2017 15:21:46;20170615152146 0.550 600 330.00 OpenMarkets OpenMarkets 7
14-Jun-2017 12:05:07;20170614120507 0.550 900 495.00 OpenMarkets OpenMarkets 7
14-Jun-2017 12:05:07;20170614120507 0.530 500 265.00 OpenMarkets OpenMarkets 6
08-Jun-2017 15:32:03;20170608153203 0.530 1,000 530.00 OpenMarkets OpenMarkets 5
07-Jun-2017 14:42:21;20170607144221 0.510 2,000 1,020.00 OpenMarkets OpenMarkets 8
06-Jun-2017 14:14:10;20170606141410 0.490 1,500 735.00 OpenMarkets OpenMarkets 24
06-Jun-2017 13:36:24;20170606133624 0.470 1,500 705.00 Canaccord Genuity Financial Limited OpenMarkets 23
05-Jun-2017 13:01:31;20170605130131 0.470 1,500 705.00 OpenMarkets OpenMarkets 9
30-May-2017 15:14:58;20170530151458 0.450 1,000 450.00 OpenMarkets Canaccord Genuity Financial Limited 8
30-May-2017 15:10:09;20170530151009 0.430 2,000 860.00 OpenMarkets Canaccord Genuity Financial Limited 7
29-May-2017 10:43:03;20170529104303 0.440 2,000 880.00 OpenMarkets Canaccord Genuity Financial Limited 1
26-May-2017 15:05:35;20170526150535 0.460 4,000 1,840.00 OpenMarkets Canaccord Genuity Financial Limited 5
25-May-2017 10:28:14;20170525102814 0.490 2,000 980.00 OpenMarkets OpenMarkets 6
23-May-2017 14:43:38;20170523144338 0.470 2,000 940.00 OpenMarkets OpenMarkets 25
23-May-2017 14:26:27;20170523142627 0.460 2,000 920.00 OpenMarkets OpenMarkets 24
15-May-2017 12:47:55;20170515124755 0.420 3,000 1,260.00 Avalon Pacific Capital Pty Ltd OpenMarkets 21
12-May-2017 15:52:02;20170512155202 0.380 2,715 1,031.70 Avalon Pacific Capital Pty Ltd Canaccord Genuity Financial Limited 29
12-May-2017 15:26:12;20170512152612 0.380 3,000 1,140.00 OpenMarkets Canaccord Genuity Financial Limited 27

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.