Vertua Limited - FPO
VER0.250
- CHANGE
0.00%
- LAST
0.25
- VOLUME
6750
- LAST TRADE
30-Mar-2022 12:39:26 PM
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.250
- VOLUME QTY
-
- PREV.CLOSE
0.250
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
0.250
- OFFER QTY
50,000
- DATE
5-Dec-2025
- TRADING STATUS
ADJUST
- CHANGE
0.000
- MKT CAP ($m)
31.871
- PE (X)
-27.778
Trades
| 30-Mar-2022 12:39:26 PM |
0.250 |
6,750 |
Finclear Execution Ltd |
OpenMarkets |
|
24-Jan-2022 10:05:05 AM |
0.250 |
20,000 |
Finclear Execution Ltd |
Morgans |
|
11-Jan-2022 12:25:37 PM |
0.250 |
169,550 |
Finclear Execution Ltd |
Bell Potter |
|
11-Jan-2022 12:25:37 PM |
0.250 |
80,450 |
Finclear Execution Ltd |
Bell Potter |
|
4-Jan-2022 11:09:46 AM |
0.250 |
10,800 |
Finclear Execution Ltd |
Ord Minnett Ltd |
|
3-Dec-2021 3:53:15 PM |
0.250 |
6,750 |
Finclear Execution Ltd |
Bell Potter |
|
3-Dec-2021 12:57:41 PM |
0.250 |
50,000 |
Finclear Execution Ltd |
Bell Potter |
|
25-Nov-2021 10:26:15 AM |
0.250 |
2,000 |
Finclear Execution Ltd |
Morgans |
|
25-Nov-2021 10:26:15 AM |
0.255 |
7,500 |
Morgans |
Morgans |
|
18-Nov-2021 2:15:26 PM |
0.255 |
30,000 |
Morgans |
OpenMarkets |
|