1. home
  2. Market Data
  3. company directory

E-Plus Ltd FPO

8EP0.150
  • CHANGE
    0.00%
  • LAST
    0.15
  • VOLUME
    2200
  • LAST TRADE
    27-Sep-2022 2:27:09 PM
Notice: This security (8EP) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.150
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.150
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    24-Jan-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    38.871
  • PE (X)
    -71.429

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Sep-2022 2:27:09 PM 0.150 2,200 Bell Potter Morgans  
10-Aug-2022 12:56:26 PM 0.110 3,000 Bell Potter Morgans  
6-Jul-2017 10:08:24 AM 0.110 66,200 Triple C Triple C  
29-May-2017 1:11:40 PM 0.100 1,760 Triple C Triple C  
29-May-2017 11:57:48 AM 0.100 2,240 Triple C Triple C  
26-May-2017 2:29:09 PM 0.090 4,000 Triple C Triple C  
16-Jan-2017 11:24:57 AM 0.080 8,000 Triple C Triple C