1. home
  2. Market Data
  3. Official List

Pritchard Equity Limited B Class FPO

PEQB0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    2500
  • LAST TRADE
    16-May-2025 10:20:05 AM

Market Data

Summary

  • BID
    0.600
  • BID QTY
    4,000
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    0.600
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    19-May-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.600
  • PE (X)
    2.705

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 4,000 0.600

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-May-2025 10:20:05 AM 0.600 2,500 Burrell Burrell  
12-Feb-2025 12:20:06 PM 0.600 500 Burrell Morgans  
10-Feb-2025 10:21:59 AM 0.600 500 Burrell Burrell  
14-Jan-2025 3:30:11 PM 0.600 500 Burrell Burrell  
27-Mar-2024 11:05:36 AM 0.600 2,000 Burrell Burrell  
5-Sep-2022 3:33:56 PM 0.600 500 Burrell Burrell  
17-Mar-2022 1:47:11 PM 0.500 2,000 Ord Minnett Ltd Ord Minnett Ltd  
22-May-2020 2:44:33 PM 0.360 2,500 Pritchards Pritchards  
22-May-2020 2:43:58 PM 0.360 500 Pritchards Pritchards  
21-May-2019 10:25:08 AM 0.350 500 E L & C Baillieu Limited Ord Minnett