Pritchard Equity Limited B Class FPO

PEQB0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    500
  • LAST TRADE
    14-Jan-2025 3:30:11 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-Jan-2025 15:30:11;20250114153011 0.600 500 300.00 Burrell Burrell 4990
27-Mar-2024 11:05:36;20240327110536 0.600 2,000 1,200.00 Burrell Burrell 1479
05-Sep-2022 15:33:56;20220905153356 0.600 500 300.00 Burrell Burrell 3
17-Mar-2022 13:47:11;20220317134711 0.500 2,000 1,000.00 Ord Minnett Ltd Ord Minnett Ltd 4
22-May-2020 14:44:33;20200522144433 0.360 2,500 900.00 Pritchards Pritchards 18
22-May-2020 14:43:58;20200522144358 0.360 500 180.00 Pritchards Pritchards 17
21-May-2019 10:25:08;20190521102508 0.350 500 175.00 E L & C Baillieu Limited Ord Minnett 3
27-Dec-2017 10:00:00;20171227100000 0.300 3,600 1,080.00 OpenMarkets Ord Minnett 1
22-Dec-2017 10:00:29;20171222100029 0.300 5,000 1,500.00 Pritchards Ord Minnett 4
21-Jun-2016 11:24:26;20160621112426 0.300 1,000 300.00 Pritchards Pritchards 4
14-Mar-2016 11:48:01;20160314114801 0.300 1,000 300.00 Pritchards E L & C Baillieu Limited 7
07-Jan-2016 13:33:41;20160107133341 0.500 17,500 8,750.00 OpenMarkets OpenMarkets 14
06-Jan-2016 14:42:36;20160106144236 0.500 5,000 2,500.00 OpenMarkets OpenMarkets 6
30-Mar-2010 15:52:48;20100330155248 1.100 2,500 2,750.00 Pritchards OpenMarkets 9
22-Mar-2010 11:27:24;20100322112724 1.120 35,000 39,200.00 OpenMarkets OpenMarkets 3
19-Mar-2009 10:02:32;20090319100232 1.100 1,000 1,100.00 Pritchards OpenMarkets 1
24-Apr-2007 10:51:57;20070424105157 1.100 1,000 1,100.00 Pritchards Pritchards 5
22-Jan-2007 11:09:35;20070122110935 1.000 11,250 11,250.00 Camerons Camerons 17
16-Jan-2007 11:09:42;20070116110942 0.850 5,000 4,250.00 Pritchards Camerons 7
23-May-2006 09:55:55;20060523095555 0.950 5,000 4,750.00 Pritchards Pritchards 000035
03-May-2006 09:37:03;20060503093703 0.950 1,000 950.00 Camerons Tonkins 000030

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.