Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
14-Jan-2025 15:30:11;20250114153011 |
0.600 |
500 |
300.00 |
Burrell |
Burrell |
4990 |
|
27-Mar-2024 11:05:36;20240327110536 |
0.600 |
2,000 |
1,200.00 |
Burrell |
Burrell |
1479 |
|
05-Sep-2022 15:33:56;20220905153356 |
0.600 |
500 |
300.00 |
Burrell |
Burrell |
3 |
|
17-Mar-2022 13:47:11;20220317134711 |
0.500 |
2,000 |
1,000.00 |
Ord Minnett Ltd |
Ord Minnett Ltd |
4 |
|
22-May-2020 14:44:33;20200522144433 |
0.360 |
2,500 |
900.00 |
Pritchards |
Pritchards |
18 |
|
22-May-2020 14:43:58;20200522144358 |
0.360 |
500 |
180.00 |
Pritchards |
Pritchards |
17 |
|
21-May-2019 10:25:08;20190521102508 |
0.350 |
500 |
175.00 |
E L & C Baillieu Limited |
Ord Minnett |
3 |
|
27-Dec-2017 10:00:00;20171227100000 |
0.300 |
3,600 |
1,080.00 |
OpenMarkets |
Ord Minnett |
1 |
|
22-Dec-2017 10:00:29;20171222100029 |
0.300 |
5,000 |
1,500.00 |
Pritchards |
Ord Minnett |
4 |
|
21-Jun-2016 11:24:26;20160621112426 |
0.300 |
1,000 |
300.00 |
Pritchards |
Pritchards |
4 |
|
14-Mar-2016 11:48:01;20160314114801 |
0.300 |
1,000 |
300.00 |
Pritchards |
E L & C Baillieu Limited |
7 |
|
07-Jan-2016 13:33:41;20160107133341 |
0.500 |
17,500 |
8,750.00 |
OpenMarkets |
OpenMarkets |
14 |
|
06-Jan-2016 14:42:36;20160106144236 |
0.500 |
5,000 |
2,500.00 |
OpenMarkets |
OpenMarkets |
6 |
|
30-Mar-2010 15:52:48;20100330155248 |
1.100 |
2,500 |
2,750.00 |
Pritchards |
OpenMarkets |
9 |
|
22-Mar-2010 11:27:24;20100322112724 |
1.120 |
35,000 |
39,200.00 |
OpenMarkets |
OpenMarkets |
3 |
|
19-Mar-2009 10:02:32;20090319100232 |
1.100 |
1,000 |
1,100.00 |
Pritchards |
OpenMarkets |
1 |
|
24-Apr-2007 10:51:57;20070424105157 |
1.100 |
1,000 |
1,100.00 |
Pritchards |
Pritchards |
5 |
|
22-Jan-2007 11:09:35;20070122110935 |
1.000 |
11,250 |
11,250.00 |
Camerons |
Camerons |
17 |
|
16-Jan-2007 11:09:42;20070116110942 |
0.850 |
5,000 |
4,250.00 |
Pritchards |
Camerons |
7 |
|
23-May-2006 09:55:55;20060523095555 |
0.950 |
5,000 |
4,750.00 |
Pritchards |
Pritchards |
000035 |
|
03-May-2006 09:37:03;20060503093703 |
0.950 |
1,000 |
950.00 |
Camerons |
Tonkins |
000030 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.