1. home
  2. Market Data
  3. company directory

Pritchard Equity Limited A - Non Voting - FPO

PEQA0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    7960
  • LAST TRADE
    10-Apr-2025 2:30:45 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.600
  • OFFER QTY
    7,960
  • DATE
    29-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.655
  • PE (X)
    2.480

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.600 7,960 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Apr-2025 2:30:45 PM 0.550 7,960 OpenMarkets Morgans  
10-Apr-2025 2:30:45 PM 0.540 340 OpenMarkets Morgans  
15-Jan-2025 1:13:06 PM 0.600 340 Morgans Burrell  
14-Jan-2025 3:29:47 PM 0.600 7,620 Burrell Burrell  
27-Mar-2024 11:05:57 AM 0.600 2,380 Burrell Burrell  
16-Sep-2022 10:06:18 AM 0.600 2,960 Burrell Burrell  
5-Sep-2022 3:45:51 PM 0.600 5,000 Burrell Burrell  
17-Mar-2022 1:27:19 PM 0.500 2,380 Ord Minnett Ltd Ord Minnett Ltd  
7-Apr-2021 3:41:05 PM 0.360 345 Burrell Burrell  
8-Feb-2021 10:02:27 AM 0.350 12,500 E L & C Baillieu Limited OpenMarkets