1. home
  2. Market Data
  3. Official List

Pritchard Equity Limited A - Non Voting - FPO

PEQA0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    2500
  • LAST TRADE
    16-May-2025 10:19:43 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-May-2025 10:19:43;20250516101943 0.600 2,500 1,500.00 Burrell Burrell 5776
16-May-2025 10:19:19;20250516101919 0.600 7,960 4,776.00 Burrell Burrell 5775
10-Apr-2025 14:30:45;20250410143045 0.550 7,960 4,378.00 OpenMarkets Morgans 5523
10-Apr-2025 14:30:45;20250410143045 0.540 340 183.60 OpenMarkets Morgans 5522
15-Jan-2025 13:13:06;20250115131306 0.600 340 204.00 Morgans Burrell 4992
14-Jan-2025 15:29:47;20250114152947 0.600 7,620 4,572.00 Burrell Burrell 4989
27-Mar-2024 11:05:57;20240327110557 0.600 2,380 1,428.00 Burrell Burrell 1480
16-Sep-2022 10:06:18;20220916100618 0.600 2,960 1,776.00 Burrell Burrell 1
05-Sep-2022 15:45:51;20220905154551 0.600 5,000 3,000.00 Burrell Burrell 4
17-Mar-2022 13:27:19;20220317132719 0.500 2,380 1,190.00 Ord Minnett Ltd Ord Minnett Ltd 3
07-Apr-2021 15:41:05;20210407154105 0.360 345 124.20 Burrell Burrell 4
08-Feb-2021 10:02:27;20210208100227 0.350 12,500 4,375.00 E L & C Baillieu Limited OpenMarkets 2
08-Feb-2021 10:02:27;20210208100227 0.400 5,000 2,000.00 Burrell OpenMarkets 1
22-May-2020 14:29:14;20200522142914 0.350 5,760 2,016.00 Pritchards Pritchards 16
22-May-2020 14:28:04;20200522142804 0.350 7,960 2,786.00 Pritchards Pritchards 15
22-May-2020 14:27:09;20200522142709 0.350 345 120.75 Pritchards Pritchards 14
21-May-2019 10:24:39;20190521102439 0.300 2,960 888.00 Pritchards Ord Minnett 2
21-May-2019 10:24:39;20190521102439 0.350 5,000 1,750.00 E L & C Baillieu Limited Ord Minnett 1
22-Dec-2017 10:00:07;20171222100007 0.300 10,215 3,064.50 Pritchards Ord Minnett 3
21-Oct-2016 10:24:47;20161021102447 0.300 195 58.50 Pritchards OpenMarkets 3
20-Jul-2016 13:18:11;20160720131811 0.300 4,080 1,224.00 Pritchards OpenMarkets 1
21-Jun-2016 11:34:45;20160621113445 0.300 15,920 4,776.00 Pritchards Pritchards 5
14-Mar-2016 11:47:40;20160314114740 0.300 1,190 357.00 Pritchards E L & C Baillieu Limited 6
06-Jan-2016 13:45:17;20160106134517 0.500 5,000 2,500.00 OpenMarkets OpenMarkets 5
06-Apr-2010 10:33:31;20100406103331 1.125 2,500 2,812.50 Pritchards OpenMarkets 2
22-Mar-2010 11:25:53;20100322112553 1.120 43,000 48,160.00 OpenMarkets OpenMarkets 2
24-Apr-2007 10:49:41;20070424104941 1.100 1,000 1,100.00 Pritchards Pritchards 4
22-Jan-2007 11:09:09;20070122110909 1.000 11,250 11,250.00 Camerons Camerons 16
16-Jan-2007 11:09:05;20070116110905 0.850 5,000 4,250.00 Pritchards Camerons 6
23-May-2006 09:54:52;20060523095452 0.850 5,000 4,250.00 Pritchards Pritchards 000022
04-May-2006 12:00:11;20060504120011 0.850 250 212.50 Pritchards Pritchards 000060
04-May-2006 11:59:32;20060504115932 0.850 250 212.50 Pritchards Pritchards 000057
04-May-2006 11:58:55;20060504115855 0.850 250 212.50 Pritchards Pritchards 000044
04-May-2006 11:58:26;20060504115826 0.850 250 212.50 Pritchards Pritchards 000031
04-May-2006 11:57:47;20060504115747 0.850 250 212.50 Pritchards Pritchards 000029
03-May-2006 09:35:03;20060503093503 0.850 1,000 850.00 Camerons Tonkins 000027
02-May-2006 10:57:40;20060502105740 1.000 250 250.00 Pritchards Pritchards 000066
02-May-2006 10:57:27;20060502105727 1.000 250 250.00 Pritchards Pritchards 000053
02-May-2006 10:57:15;20060502105715 1.000 250 250.00 Pritchards Pritchards 000041
02-May-2006 10:56:41;20060502105641 1.000 250 250.00 Pritchards Pritchards 000038
02-May-2006 10:56:04;20060502105604 1.000 250 250.00 Pritchards Pritchards 000025
02-May-2006 10:55:36;20060502105536 1.000 250 250.00 Pritchards Pritchards 000012

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.