1. home
  2. Market Data

Haodex Limited - FPO

HAO0.415
  • CHANGE
    0.00%
  • LAST
    0.415
  • VOLUME
    5000
  • LAST TRADE
    21-Feb-2022 12:08:25 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.415
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.415
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.400
  • OFFER QTY
    50,000
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    63.078
  • PE (X)
    -75.455

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.400 50,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
21-Feb-2022 12:08:25 PM 0.415 5,000 OpenMarkets Morrison Securities Pty Limited  
18-Feb-2022 3:05:52 PM 0.415 2,000 Morgans Morrison Securities Pty Limited  
18-Feb-2022 3:05:52 PM 0.400 5,000 Morgans Morrison Securities Pty Limited  
17-Feb-2022 3:06:32 PM 0.415 17,500 Morgans Morrison Securities Pty Limited  
17-Feb-2022 3:03:23 PM 0.415 2,500 Morgans Morrison Securities Pty Limited  
17-Feb-2022 3:03:23 PM 0.414 10,000 Morgans Morrison Securities Pty Limited  
17-Feb-2022 3:03:23 PM 0.400 5,000 Morgans Morrison Securities Pty Limited  
14-Feb-2022 12:49:24 PM 0.415 17,500 Morgans Morrison Securities Pty Limited  
14-Feb-2022 12:37:53 PM 0.415 6,400 Morgans Morrison Securities Pty Limited  
8-Feb-2022 11:17:21 AM 0.415 5,000 Morgans Morrison Securities Pty Limited