1. home
  2. Market Data
  3. Official List

Haodex Limited - FPO

HAO0.415
  • CHANGE
    0.00%
  • LAST
    0.415
  • VOLUME
    5000
  • LAST TRADE
    21-Feb-2022 12:08:25 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
21-Feb-2022 12:08:25;20220221120825 0.415 5,000 2,075.00 OpenMarkets Morrison Securities Pty Limited 6
18-Feb-2022 15:05:52;20220218150552 0.415 2,000 830.00 Morgans Morrison Securities Pty Limited 13
18-Feb-2022 15:05:52;20220218150552 0.400 5,000 2,000.00 Morgans Morrison Securities Pty Limited 12
17-Feb-2022 15:06:32;20220217150632 0.415 17,500 7,262.50 Morgans Morrison Securities Pty Limited 6
17-Feb-2022 15:03:23;20220217150323 0.415 2,500 1,037.50 Morgans Morrison Securities Pty Limited 5
17-Feb-2022 15:03:23;20220217150323 0.414 10,000 4,140.00 Morgans Morrison Securities Pty Limited 4
17-Feb-2022 15:03:23;20220217150323 0.400 5,000 2,000.00 Morgans Morrison Securities Pty Limited 3
14-Feb-2022 12:49:24;20220214124924 0.415 17,500 7,262.50 Morgans Morrison Securities Pty Limited 5
14-Feb-2022 12:37:53;20220214123753 0.415 6,400 2,656.00 Morgans Morrison Securities Pty Limited 4
08-Feb-2022 11:17:21;20220208111721 0.415 5,000 2,075.00 Morgans Morrison Securities Pty Limited 8
08-Feb-2022 10:56:50;20220208105650 0.415 20,000 8,300.00 Morgans Morrison Securities Pty Limited 7
07-Feb-2022 13:18:43;20220207131843 0.415 17,000 7,055.00 Morgans Morrison Securities Pty Limited 6
04-Feb-2022 12:05:15;20220204120515 0.415 6,000 2,490.00 Morgans Morrison Securities Pty Limited 4
31-Jan-2022 12:18:05;20220131121805 0.415 5,000 2,075.00 Morgans Morrison Securities Pty Limited 21
31-Jan-2022 10:50:58;20220131105058 0.415 55,000 22,825.00 Morgans Morrison Securities Pty Limited 2
28-Jan-2022 11:16:28;20220128111628 0.415 39,000 16,185.00 OpenMarkets Morrison Securities Pty Limited 4
28-Jan-2022 11:08:16;20220128110816 0.415 9,000 3,735.00 OpenMarkets OpenMarkets 3
28-Jan-2022 10:56:24;20220128105624 0.415 1,000 415.00 Morrison Securities Pty Limited OpenMarkets 2
27-Jan-2022 10:25:13;20220127102513 0.450 500 225.00 Morrison Securities Pty Limited OpenMarkets 11
21-Jan-2022 11:20:55;20220121112055 0.500 2,600 1,300.00 Morgans Morrison Securities Pty Limited 6
21-Jan-2022 11:20:55;20220121112055 0.495 5,000 2,475.00 Morgans Morrison Securities Pty Limited 5
19-Jan-2022 15:44:39;20220119154439 0.500 4,000 2,000.00 Morgans Morrison Securities Pty Limited 8
19-Jan-2022 15:44:39;20220119154439 0.500 7,000 3,500.00 Morgans Morrison Securities Pty Limited 7
18-Jan-2022 14:00:40;20220118140040 0.490 11,000 5,390.00 Morgans Morrison Securities Pty Limited 11
18-Jan-2022 14:00:40;20220118140040 0.480 3,000 1,440.00 Morgans Morrison Securities Pty Limited 10
17-Jan-2022 14:23:37;20220117142337 0.480 2,000 960.00 OpenMarkets Morrison Securities Pty Limited 19
17-Jan-2022 14:23:37;20220117142337 0.480 1,300 624.00 OpenMarkets Morrison Securities Pty Limited 18
17-Jan-2022 14:23:37;20220117142337 0.480 2,600 1,248.00 OpenMarkets Morrison Securities Pty Limited 17
17-Jan-2022 14:19:33;20220117141933 0.480 6,000 2,880.00 OpenMarkets Morrison Securities Pty Limited 15
17-Jan-2022 11:17:03;20220117111703 0.480 10,400 4,992.00 Morgans Morrison Securities Pty Limited 4
17-Jan-2022 11:17:03;20220117111703 0.480 1,600 768.00 Morgans Morrison Securities Pty Limited 3
14-Jan-2022 15:21:31;20220114152131 0.480 4,000 1,920.00 OpenMarkets Morrison Securities Pty Limited 15
14-Jan-2022 15:21:23;20220114152123 0.480 3,400 1,632.00 Morgans Morrison Securities Pty Limited 14
14-Jan-2022 15:21:23;20220114152123 0.480 1,300 624.00 Morgans Morrison Securities Pty Limited 13
14-Jan-2022 15:21:23;20220114152123 0.480 1,300 624.00 Morgans Morrison Securities Pty Limited 12
14-Jan-2022 15:07:00;20220114150700 0.460 500 230.00 OpenMarkets Morrison Securities Pty Limited 11
14-Jan-2022 13:23:39;20220114132339 0.460 800 368.00 OpenMarkets Morrison Securities Pty Limited 10
14-Jan-2022 13:23:39;20220114132339 0.460 1,100 506.00 OpenMarkets Morrison Securities Pty Limited 9
14-Jan-2022 13:23:39;20220114132339 0.460 1,100 506.00 OpenMarkets Morrison Securities Pty Limited 8
13-Jan-2022 14:43:17;20220113144317 0.460 4,000 1,840.00 OpenMarkets Morrison Securities Pty Limited 25
13-Jan-2022 14:01:43;20220113140143 0.460 3,900 1,794.00 Morgans Morrison Securities Pty Limited 20
13-Jan-2022 14:01:43;20220113140143 0.460 2,100 966.00 Morgans Morrison Securities Pty Limited 19
13-Jan-2022 10:01:17;20220113100117 0.460 6,000 2,760.00 OpenMarkets Morrison Securities Pty Limited 10
12-Jan-2022 13:41:34;20220112134134 0.460 2,000 920.00 OpenMarkets Morrison Securities Pty Limited 14
12-Jan-2022 11:57:05;20220112115705 0.460 1,000 460.00 OpenMarkets Morrison Securities Pty Limited 13
12-Jan-2022 11:47:51;20220112114751 0.460 5,000 2,300.00 OpenMarkets Morrison Securities Pty Limited 12
11-Jan-2022 11:15:30;20220111111530 0.460 2,000 920.00 OpenMarkets Morrison Securities Pty Limited 2
06-Jan-2022 15:18:17;20220106151817 0.455 10,000 4,550.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 17
06-Jan-2022 12:06:43;20220106120643 0.455 25,000 11,375.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 5
04-Jan-2022 10:00:00;20220104100000 0.455 14,000 6,370.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 1
30-Dec-2021 15:58:15;20211230155815 0.450 4,800 2,160.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 34
30-Dec-2021 15:58:15;20211230155815 0.450 9,200 4,140.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 33
30-Dec-2021 12:36:18;20211230123618 0.450 5,000 2,250.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 17
29-Dec-2021 13:59:54;20211229135954 0.450 10,800 4,860.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 3
29-Dec-2021 13:59:54;20211229135954 0.450 4,200 1,890.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 2
24-Dec-2021 11:04:15;20211224110415 0.450 25,800 11,610.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 7
24-Dec-2021 11:04:15;20211224110415 0.450 3,200 1,440.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 6
23-Dec-2021 15:56:30;20211223155630 0.450 10,000 4,500.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 4
23-Dec-2021 15:47:31;20211223154731 0.450 39,800 17,910.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 3
23-Dec-2021 15:47:31;20211223154731 0.450 200 90.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 2
14-Dec-2021 11:53:21;20211214115321 0.450 17,600 7,920.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 11
13-Dec-2021 15:22:14;20211213152214 0.450 2,000 900.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 6
13-Dec-2021 12:07:02;20211213120702 0.425 32,800 13,940.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 1
10-Dec-2021 12:32:19;20211210123219 0.410 5,000 2,050.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 3
09-Dec-2021 15:48:52;20211209154852 0.350 5,000 1,750.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 15
09-Dec-2021 11:04:38;20211209110438 0.300 12,000 3,600.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 8

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.