Prices

Filter Securities: All | Traded Today  Security Type: Equity | Debt | Restricted | Certificated | Trading Window Securities |
NSX
Code
Last$ Bid
Qty
Bid
$
Offer
$
Offer
Qty
Open
$
High
$
Low
$
Vol.
units
Mkt.
Cap. $m
Prev
Cls
Chge
(last vs Prv)
%
Chge
(last vs open)
%
Stat
Code

BCT

0.500 43,428 0.500 3.9 0.500     ENQ 

EGF

0.300 5,000 0.330 0.3 0.300     ENQ 

IEC

1.400 19,760 1.250 3.7 1.400     ENQ 

LCB

0.650 19,060 0.690 2.1 0.650     ENQ 

SSC

0.770 1.3 0.770     ENQ 

Notes

  1. Click column headings to sort, click again to reverse sort order.
  2. Press the Shift key while clicking headings to sort using multiple columns.
  3. Price information on this page is delayed.
  4. Explanations for price data can be found on the Definitions page.
  5. Explanations for trading status codes can be found on the Trading Codes page.
  6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.