1. home
  2. Market Data

Pyx Resources Limited - FPO

PYX0.510
  • CHANGE
    0.00%
  • LAST
    0.51
  • VOLUME
    5500
  • LAST TRADE
    10-Aug-2023 1:33:27 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.510
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.510
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    19-May-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    235.438
  • PE (X)
    -21.983

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Aug-2023 1:33:27 PM 0.510 5,500 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
10-Aug-2023 1:09:11 PM 0.500 8,500 Phillip Securities (Aus) Limited Taylor Collison  
10-Aug-2023 12:01:33 PM 0.500 17,000 Phillip Securities (Aus) Limited Taylor Collison  
10-Aug-2023 11:25:45 AM 0.490 13,000 Phillip Securities (Aus) Limited Taylor Collison  
9-Aug-2023 3:20:54 PM 0.490 38,000 Phillip Securities (Aus) Limited Taylor Collison  
9-Aug-2023 3:20:09 PM 0.490 9,000 Phillip Securities (Aus) Limited Taylor Collison  
7-Aug-2023 12:28:11 PM 0.450 74,875 Morrison Securities Pty Limited Phillip Securities (Aus) Limited  
3-Jul-2023 12:05:09 PM 0.450 45,125 Morrison Securities Pty Limited Phillip Securities (Aus) Limited  
3-Jul-2023 12:05:09 PM 0.440 14,875 Morrison Securities Pty Limited Morrison Securities Pty Limited  
29-Jun-2023 10:27:00 AM 0.440 9,750 Phillip Securities (Aus) Limited Morrison Securities Pty Limited