1. home
  2. Market Data

Florin Mining Investment Company Limited - FPO

FMI0.100
  • CHANGE
    0.00%
  • LAST
    0.1
  • VOLUME
    171287
  • LAST TRADE
    9-Oct-2025 10:20:49 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.100
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.100
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.696
  • PE (X)
    -38.462

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
9-Oct-2025 10:20:49 AM 0.100 171,287 OpenMarkets Morgans  
5-Sep-2025 12:02:33 PM 0.100 13,085 Burrell Morgans  
5-Sep-2025 12:02:33 PM 0.110 83,317 Burrell Morgans  
4-Dec-2024 10:02:58 AM 0.110 16,683 Burrell OpenMarkets  
21-Feb-2024 3:19:08 PM 0.100 11,915 Burrell Morgans  
31-Aug-2023 4:04:00 PM 0.100 24,305 Burrell Taylor Collison  
18-Apr-2023 3:55:34 PM 0.130 13,728 Burrell Bell Potter  
18-Apr-2023 3:55:34 PM 0.130 10,978 Burrell Burrell  
15-Sep-2022 10:31:39 AM 0.130 5,833 Burrell Burrell  
15-Sep-2022 10:31:39 AM 0.130 20,000 Burrell Burrell