Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16-Aug-2024 | 0.405 | - | - | 0.35 | - | - | - | - | - | |
| 15-Aug-2024 | 0.405 | - | - | 0.41 | - | - | - | - | - | |
| 14-Aug-2024 | 0.405 | 15.71% |
- | 0.41 | - | 0.405 | 0.405 | 0.405 | 750 | |
| 13-Aug-2024 | 0.35 | - | - | 0.4 | - | - | - | - | - | |
| 12-Aug-2024 | 0.35 | - | - | 0.4 | - | - | - | - | - | |
| 9-Aug-2024 | 0.35 | - | - | 0.4 | - | - | - | - | - | |
| 8-Aug-2024 | 0.35 | - | - | 0.4 | - | - | - | - | - | |
| 7-Aug-2024 | 0.35 | - | - | 0.4 | - | - | - | - | - | |
| 6-Aug-2024 | 0.35 | - | - | 0.385 | - | - | - | - | - | |
| 5-Aug-2024 | 0.35 | - | - | 0.385 | - | - | - | - | - | |
| 2-Aug-2024 | 0.35 | - | - | 0.38 | - | - | - | - | - | |
| 1-Aug-2024 | 0.35 | - | - | 0.38 | - | - | - | - | - | |
| 31-Jul-2024 | 0.35 | - | - | 0.38 | - | - | - | - | - | |
| 30-Jul-2024 | 0.35 | - | - | 0.38 | - | - | - | - | - | |
| 29-Jul-2024 | 0.35 | - | - | 0.38 | - | - | - | - | - | |
| 26-Jul-2024 | 0.35 | - | - | 0.375 | - | - | - | - | - | |
| 25-Jul-2024 | 0.35 | - | - | 0.375 | - | - | - | - | - | |
| 24-Jul-2024 | 0.35 | - | - | 0.375 | - | - | - | - | - | |
| 23-Jul-2024 | 0.35 | - | - | 0.365 | - | - | - | - | - | |
| 22-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 19-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 18-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 17-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 16-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 15-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 12-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 11-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 10-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 9-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 8-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 5-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 4-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 3-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 2-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 1-Jul-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 28-Jun-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 27-Jun-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 26-Jun-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 25-Jun-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 24-Jun-2024 | 0.35 | - | - | 0.355 | - | - | - | - | - | |
| 21-Jun-2024 | 0.35 | - | - | 0.35 | - | - | - | - | - | |
| 20-Jun-2024 | 0.35 | - | - | - | - | - | - | - | - | |
| 19-Jun-2024 | 0.35 | - | - | - | - | - | - | - | - | |
| 18-Jun-2024 | 0.35 | 45.83% |
- | - | - | 0.35 | 0.35 | 0.35 | 7,502 | |
| 17-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 14-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 13-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 12-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 11-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 10-Jun-2024 | 0.24 | - | - | - | - | - | - | - | - | |
| 7-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 6-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 5-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 4-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 3-Jun-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 31-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 30-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 29-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 28-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 27-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 24-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 23-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 22-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 21-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 20-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 17-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 16-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 15-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 14-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 13-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 10-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 9-May-2024 | 0.24 | - | - | 0.35 | - | - | - | - | - | |
| 8-May-2024 | 0.24 | - | - | 0.4 | - | - | - | - | - | |
| 7-May-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 6-May-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 3-May-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 2-May-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 1-May-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 30-Apr-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 29-Apr-2024 | 0.24 | - | - | 0.32 | - | - | - | - | - | |
| 26-Apr-2024 | 0.24 | - | - | 0.3 | - | - | - | - | - | |
| 25-Apr-2024 | 0.24 | - | - | - | - | - | - | - | - | |
| 24-Apr-2024 | 0.24 | - | - | 0.3 | - | 0.24 | 0.24 | 0.24 | 3,000 | |
| 23-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 22-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 19-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 18-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 17-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 16-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 15-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 12-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 11-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 10-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 9-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 8-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 5-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 4-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 3-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 2-Apr-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - | |
| 28-Mar-2024 | 0.24 | - | - | 0.24 | - | - | - | - | - |