1. home
  2. Market Data

Rockingham Community Financial Services Limited

RKC0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    3000
  • LAST TRADE
    19-Oct-2011 10:00:00 AM
Notice: This security (RKC) has been delisted from the NSX since 30-Mar-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.700
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.700
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Mar-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.492
  • PE (X)
    -4.169

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-Oct-2011 10:00:00 AM 0.700 3,000 Strategem Morgans  
19-Sep-2011 11:16:05 AM 0.700 2,000 Strategem Morgans  
28-Jun-2011 12:09:59 PM 0.710 3,500 Strategem Strategem  
1-Oct-2010 3:27:27 PM 0.800 2,500 Morgans Strategem  
21-Jun-2010 12:47:55 PM 0.800 5,000 Morgans Strategem  
22-Sep-2009 12:33:08 PM 0.800 500 Morgans Morgans  
10-Jul-2009 11:08:19 AM 0.800 2,000 Morgans Morgans  
9-Feb-2009 1:42:40 PM 0.800 4,000 Morgans AAA Shares  
25-Jun-2008 4:21:13 PM 1.030 4,000 Morgans AAA Shares  
4-Feb-2008 10:41:02 AM 1.030 1,000 Morgans AAA Shares