Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 19-Oct-2011 10:00:00;20111019100000 |
0.700 |
3,000 |
2,100.00 |
Strategem |
Morgans |
1 |
|
| 19-Sep-2011 11:16:05;20110919111605 |
0.700 |
2,000 |
1,400.00 |
Strategem |
Morgans |
3 |
|
| 28-Jun-2011 12:09:59;20110628120959 |
0.710 |
3,500 |
2,485.00 |
Strategem |
Strategem |
8 |
|
| 01-Oct-2010 15:27:27;20101001152727 |
0.800 |
2,500 |
2,000.00 |
Morgans |
Strategem |
4 |
|
| 21-Jun-2010 12:47:55;20100621124755 |
0.800 |
5,000 |
4,000.00 |
Morgans |
Strategem |
7 |
|
| 22-Sep-2009 12:33:08;20090922123308 |
0.800 |
500 |
400.00 |
Morgans |
Morgans |
1 |
|
| 10-Jul-2009 11:08:19;20090710110819 |
0.800 |
2,000 |
1,600.00 |
Morgans |
Morgans |
1 |
|
| 09-Feb-2009 13:42:40;20090209134240 |
0.800 |
4,000 |
3,200.00 |
Morgans |
AAA Shares |
1 |
|
| 25-Jun-2008 16:21:13;20080625162113 |
1.030 |
4,000 |
4,120.00 |
Morgans |
AAA Shares |
8 |
|
| 04-Feb-2008 10:41:02;20080204104102 |
1.030 |
1,000 |
1,030.00 |
Morgans |
AAA Shares |
2 |
|
| 05-Dec-2007 14:28:44;20071205142844 |
1.030 |
3,000 |
3,090.00 |
Morgans |
Strategem |
3 |
|
| 11-Oct-2007 16:18:26;20071011161826 |
1.030 |
1,000 |
1,030.00 |
Morgans |
Morgans |
13 |
|
| 04-Sep-2007 13:44:45;20070904134445 |
1.000 |
5,000 |
5,000.00 |
Morgans |
AAA Shares |
10 |
|
| 09-Jan-2007 10:47:53;20070109104753 |
0.900 |
2,000 |
1,800.00 |
Strategem |
Morgans |
8 |
|
| 16-Nov-2006 09:34:39;20061116093439 |
1.000 |
3,000 |
3,000.00 |
Strategem |
AAA Shares |
3 |
|
| 14-Nov-2006 11:35:36;20061114113536 |
1.000 |
7,000 |
7,000.00 |
AAA Shares |
AAA Shares |
9 |
|
| 24-Oct-2006 09:33:35;20061024093335 |
1.000 |
1,000 |
1,000.00 |
AAA Shares |
AAA Shares |
1 |
|
| 19-Oct-2006 10:27:26;20061019102726 |
1.000 |
9,000 |
9,000.00 |
Strategem |
AAA Shares |
4 |
|
| 23-Jun-2006 12:17:36;20060623121736 |
1.000 |
1,000 |
1,000.00 |
Strategem |
AAA Shares |
1 |
|
| 22-Nov-2005 11:04:10;20051122110410 |
0.900 |
1,000 |
900.00 |
Strategem |
AAA Shares |
4 |
|
| 22-Nov-2005 11:03:41;20051122110341 |
1.000 |
2,000 |
2,000.00 |
Morgans |
AAA Shares |
3 |
|
| 22-Nov-2005 11:02:54;20051122110254 |
1.000 |
3,000 |
3,000.00 |
Morgans |
AAA Shares |
2 |
|
| 11-Nov-2005 11:00:36;20051111110036 |
1.000 |
2,000 |
2,000.00 |
Morgans |
AAA Shares |
1 |
|
| 24-Oct-2005 11:00:27;20051024110027 |
0.900 |
1,000 |
900.00 |
Strategem |
AAA Shares |
1 |
|
| 12-Sep-2005 11:00:43;20050912110043 |
0.950 |
5,000 |
4,750.00 |
AAA Shares |
AAA Shares |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.