1. home
  2. Market Data

NuCannaCo Science Limited FPO

NCS0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    10000
  • LAST TRADE
    13-Nov-2017 2:54:33 PM
Notice: This security (NCS) has been delisted from the NSX since 18-Sep-2018.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.300
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.300
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    18-Sep-2018
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    17.139
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Nov-2017 2:54:33 PM 0.300 10,000 OpenMarkets Canaccord Genuity Financial Limited  
5-Sep-2017 10:00:00 AM 0.275 5,000 OpenMarkets Canaccord Genuity Financial Limited  
28-Apr-2017 10:00:00 AM 0.250 2,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited