NuCannaCo Science Limited FPO

NCS0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    10000
  • LAST TRADE
    13-Nov-2017 2:54:33 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
13-Nov-2017 14:54:33;20171113145433 0.300 10,000 3,000.00 OpenMarkets Canaccord Genuity Financial Limited 7
05-Sep-2017 10:00:00;20170905100000 0.275 5,000 1,375.00 OpenMarkets Canaccord Genuity Financial Limited 1
28-Apr-2017 10:00:00;20170428100000 0.250 2,000 500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.