Notice: This security (CFY) has been delisted from the NSX since 31-May-2019.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.600
- VOLUME QTY
-
- PREV.CLOSE
0.600
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
31-May-2019
- TRADING STATUS
SU ENQ
- CHANGE
0.000
- MKT CAP ($m)
0.520
- PE (X)
16.713
Trades
| 17-Dec-2018 12:13:12 PM |
0.600 |
7,000 |
E L & C Baillieu Limited |
E L & C Baillieu Limited |
|
4-May-2018 11:04:06 AM |
0.600 |
3,000 |
E L & C Baillieu Limited |
E L & C Baillieu Limited |
|
11-Aug-2017 10:00:00 AM |
0.700 |
500 |
Strategem |
E L & C Baillieu Limited |
|
26-May-2017 12:33:11 PM |
0.700 |
500 |
Strategem |
Pritchards |
|
31-Oct-2016 10:28:18 AM |
0.730 |
36,001 |
Taylor Collison |
Taylor Collison |
|
19-Jun-2015 10:00:00 AM |
0.730 |
5,000 |
Morgans |
Pritchards |
|
10-Dec-2013 3:03:53 PM |
0.730 |
6,001 |
Morgans |
Strategem |
|
8-Oct-2013 10:13:48 AM |
0.730 |
1,000 |
Shaw |
Bell Potter |
|
8-Oct-2013 10:00:00 AM |
0.730 |
9,000 |
Morgans |
Bell Potter |
|
5-Oct-2012 12:45:13 PM |
0.730 |
1,000 |
Morgans |
Bell Potter |
|