Clifroy Limited FPO

CFY0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    7000
  • LAST TRADE
    17-Dec-2018 12:13:12 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
17-Dec-2018 12:13:12;20181217121312 0.600 7,000 4,200.00 E L & C Baillieu Limited E L & C Baillieu Limited 1
04-May-2018 11:04:06;20180504110406 0.600 3,000 1,800.00 E L & C Baillieu Limited E L & C Baillieu Limited 1
11-Aug-2017 10:00:00;20170811100000 0.700 500 350.00 Strategem E L & C Baillieu Limited 2
26-May-2017 12:33:11;20170526123311 0.700 500 350.00 Strategem Pritchards 3
31-Oct-2016 10:28:18;20161031102818 0.730 36,001 26,280.73 Taylor Collison Taylor Collison 3
19-Jun-2015 10:00:00;20150619100000 0.730 5,000 3,650.00 Morgans Pritchards 27
10-Dec-2013 15:03:53;20131210150353 0.730 6,001 4,380.73 Morgans Strategem 11
08-Oct-2013 10:13:48;20131008101348 0.730 1,000 730.00 Shaw Bell Potter 4
08-Oct-2013 10:00:00;20131008100000 0.730 9,000 6,570.00 Morgans Bell Potter 1
05-Oct-2012 12:45:13;20121005124513 0.730 1,000 730.00 Morgans Bell Potter 7
28-Sep-2012 15:55:11;20120928155511 0.730 6,000 4,380.00 Morgans Ord Minnett 11
03-Sep-2012 11:57:18;20120903115718 0.720 1,500 1,080.00 Strategem Bell Potter 10
03-Sep-2012 11:57:18;20120903115718 0.730 8,500 6,205.00 Morgans Bell Potter 9
03-Sep-2012 11:57:18;20120903115718 0.750 5,000 3,750.00 Shaw Bell Potter 8
19-Jul-2011 12:05:07;20110719120507 0.660 500 330.00 Morgans Morgans 4
26-May-2010 12:55:13;20100526125513 0.650 1,000 650.00 Strategem Morgans 3
14-Jan-2010 12:25:48;20100114122548 0.600 4,000 2,400.00 Strategem Morgans 6
26-Oct-2009 12:53:50;20091026125350 0.600 1,000 600.00 Strategem Morgans 2
11-Aug-2009 11:10:51;20090811111051 0.750 5,000 3,750.00 Strategem Morgans 3
20-Apr-2007 12:44:54;20070420124454 0.900 1,000 900.00 AAA Shares Strategem 6
23-Jan-2007 10:22:14;20070123102214 0.900 5,000 4,500.00 Strategem Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.