1. home
  2. Market Data

Australian Small Scale Offerings Board Limited OPT 31DEC2009

AOBO0.050
  • CHANGE
    0.00%
  • LAST
    0.05
  • VOLUME
    200000
  • LAST TRADE
    16-Oct-2006 12:32:46 PM
Notice: This security (AOBO) has been delisted from the NSX since 31-Dec-2009.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.050
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.050
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    4-Jan-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.265
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Oct-2006 12:32:46 PM 0.005 200,000 Pritchards Tonkins  
6-Oct-2006 12:52:56 PM 0.010 100,000 Pritchards Tonkins  
6-Oct-2006 12:52:56 PM 0.010 10,000 Pritchards Tonkins  
5-Oct-2006 9:47:39 AM 0.010 90,000 Pritchards Reynolds  
24-Mar-2006 11:56:48 AM 0.040 10,000 Tonkins Reynolds  
19-Dec-2005 10:45:27 AM 0.080 10,000 Pritchards Pritchards  
1-Dec-2005 10:33:02 AM 0.060 50,000 Tonkins Pritchards  
22-Nov-2005 1:52:55 PM 0.020 90,000 Pritchards Tonkins  
23-Sep-2005 2:28:35 PM 0.020 10,000 Pritchards Pritchards  
16-Sep-2005 12:35:53 PM 0.030 10,000 Pritchards Tonkins