Australian Small Scale Offerings Board Limited OPT 31DEC2009

AOBO0.050
  • CHANGE
    0.00%
  • LAST
    0.05
  • VOLUME
    200000
  • LAST TRADE
    16-Oct-2006 12:32:46 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-Oct-2006 12:32:46;20061016123246 0.005 200,000 1,000.00 Pritchards Tonkins 6
06-Oct-2006 12:52:56;20061006125256 0.010 100,000 1,000.00 Pritchards Tonkins 9
06-Oct-2006 12:52:56;20061006125256 0.010 10,000 100.00 Pritchards Tonkins 8
05-Oct-2006 09:47:39;20061005094739 0.010 90,000 900.00 Pritchards Reynolds 4
24-Mar-2006 11:56:48;20060324115648 0.040 10,000 400.00 Tonkins Reynolds 000064
19-Dec-2005 10:45:27;20051219104527 0.080 10,000 800.00 Pritchards Pritchards 000025
01-Dec-2005 10:33:02;20051201103302 0.060 50,000 3,000.00 Tonkins Pritchards 000023
22-Nov-2005 13:52:55;20051122135255 0.020 90,000 1,800.00 Pritchards Tonkins 000048
23-Sep-2005 14:28:35;20050923142835 0.020 10,000 200.00 Pritchards Pritchards 000011
16-Sep-2005 12:35:53;20050916123553 0.030 10,000 300.00 Pritchards Tonkins 000067
14-Sep-2005 14:28:24;20050914142824 0.020 20,000 400.00 Pritchards Tonkins 000063

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.