Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
16-Oct-2006 12:32:46;20061016123246 |
0.005 |
200,000 |
1,000.00 |
Pritchards |
Tonkins |
6 |
|
06-Oct-2006 12:52:56;20061006125256 |
0.010 |
100,000 |
1,000.00 |
Pritchards |
Tonkins |
9 |
|
06-Oct-2006 12:52:56;20061006125256 |
0.010 |
10,000 |
100.00 |
Pritchards |
Tonkins |
8 |
|
05-Oct-2006 09:47:39;20061005094739 |
0.010 |
90,000 |
900.00 |
Pritchards |
Reynolds |
4 |
|
24-Mar-2006 11:56:48;20060324115648 |
0.040 |
10,000 |
400.00 |
Tonkins |
Reynolds |
000064 |
|
19-Dec-2005 10:45:27;20051219104527 |
0.080 |
10,000 |
800.00 |
Pritchards |
Pritchards |
000025 |
|
01-Dec-2005 10:33:02;20051201103302 |
0.060 |
50,000 |
3,000.00 |
Tonkins |
Pritchards |
000023 |
|
22-Nov-2005 13:52:55;20051122135255 |
0.020 |
90,000 |
1,800.00 |
Pritchards |
Tonkins |
000048 |
|
23-Sep-2005 14:28:35;20050923142835 |
0.020 |
10,000 |
200.00 |
Pritchards |
Pritchards |
000011 |
|
16-Sep-2005 12:35:53;20050916123553 |
0.030 |
10,000 |
300.00 |
Pritchards |
Tonkins |
000067 |
|
14-Sep-2005 14:28:24;20050914142824 |
0.020 |
20,000 |
400.00 |
Pritchards |
Tonkins |
000063 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.