If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | Next 50 >> |
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2010 | |||||||||
4-Jan-2010 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
2009 | |||||||||
31-Dec-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Oct-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
29-May-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
27-Feb-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jan-2009 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
2008 | |||||||||
31-Dec-2008 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Nov-2008 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2008 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2008 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Aug-2008 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2008 | 0.05 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2008 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
30-May-2008 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2008 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2008 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Feb-2008 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jan-2008 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
2007 | |||||||||
31-Dec-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Sep-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Jun-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Mar-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Feb-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jan-2007 | 0.005 | -![]() |
-![]() |
- | - | - | - | - | - |
2006 | |||||||||
29-Dec-2006 | 0.005 | -![]() |
-![]() |
0.005 | - | - | - | - | - |
30-Nov-2006 | 0.005 | -![]() |
-![]() |
0.005 | 0.01 | - | - | - | - |
31-Oct-2006 | 0.005 | -![]() |
-![]() |
0.005 | 0.01 | - | - | - | - |
29-Sep-2006 | 0.04 | -![]() |
-![]() |
0.01 | - | - | - | - | - |
31-Aug-2006 | 0.04 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
31-Jul-2006 | 0.04 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
30-Jun-2006 | 0.04 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
31-May-2006 | 0.04 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
28-Apr-2006 | 0.04 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
31-Mar-2006 | 0.04 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
28-Feb-2006 | 0.08 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
31-Jan-2006 | 0.08 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
2005 | |||||||||
30-Dec-2005 | 0.08 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |