Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7-Jan-2025 | 0.04 | -13.04% |
- | 0.04 | 0.046 | 0.04 | 0.04 | 0.04 | 39,215 | |
| 6-Jan-2025 | 0.046 | - | - | 0.04 | 0.045 | - | - | - | - | |
| 3-Jan-2025 | 0.046 | 15.00% |
- | 0.035 | 0.046 | 0.046 | 0.046 | 0.046 | 11,966 | |
| 2-Jan-2025 | 0.04 | - | - | 0.04 | 0.046 | - | - | - | - | |
| 31-Dec-2024 | 0.04 | - | - | 0.035 | 0.046 | - | - | - | - | |
| 30-Dec-2024 | 0.04 | - | - | 0.035 | 0.046 | - | - | - | - | |
| 27-Dec-2024 | 0.04 | - | - | 0.04 | 0.046 | - | - | - | - | |
| 24-Dec-2024 | 0.04 | - | - | 0.04 | 0.046 | 0.04 | 0.04 | 0.04 | 920,386 | |
| 23-Dec-2024 | 0.04 | - | 14.29% |
0.04 | 0.046 | 0.035 | 0.04 | 0.035 | 1,923,011 | |
| 20-Dec-2024 | 0.04 | - | - | 0.035 | 0.06 | - | - | - | - | |
| 19-Dec-2024 | 0.04 | - | -4.76% |
0.035 | 0.06 | 0.042 | 0.042 | 0.04 | 500,000 |