1. home
  2. Market Data
  3. Official List

Air Change International Limited - FPO

AC10.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    600
  • LAST TRADE
    2-Jun-2017 11:51:56 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
02-Jun-2017 11:51:56;20170602115156 0.080 600 48.00 Canaccord Genuity Financial Limited E L & C Baillieu Limited 4
01-Jun-2017 12:03:07;20170601120307 0.080 1,200 96.00 Canaccord Genuity Financial Limited E L & C Baillieu Limited 6
12-Dec-2016 15:19:51;20161212151951 0.080 600 48.00 Canaccord Genuity Financial Limited E L & C Baillieu Limited 8
22-Sep-2016 13:35:40;20160922133540 0.100 133,333 13,333.30 OpenMarkets Ord Minnett 9
19-May-2016 14:18:21;20160519141821 0.070 6,750 472.50 Patersons E L & C Baillieu Limited 8
19-May-2016 14:17:49;20160519141749 0.070 165,057 11,553.99 Patersons E L & C Baillieu Limited 7

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.