Air Change International Limited - FPO
AC10.280
- CHANGE
0.00% - VOLUME
20000 - LAST TRADE DATE
23-Jun-2026 11:33:04 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||
| 31-Aug-2026 | 0.28 | - | - | - | - | - | - | - | - |
| 31-Jul-2026 | 0.28 | - | - | - | - | - | - | - | - |
| 30-Jun-2026 | 0.28 | - | - | - | - | - | - | - | - |
| 29-May-2026 | 0.08 | - | - | - | 0.28 | - | - | - | - |
| 30-Apr-2026 | 0.08 | - | - | - | 0.28 | - | - | - | - |
| 31-Mar-2026 | 0.08 | - | - | 0.17 | 0.28 | - | - | - | - |
| 27-Feb-2026 | 0.08 | - | - | 0.14 | 0.28 | - | - | - | - |
| 30-Jan-2026 | 0.08 | - | - | 0.089 | 0.28 | - | - | - | - |
| 2025 | |||||||||
| 31-Dec-2025 | 0.08 | - | - | - | 0.28 | - | - | - | - |
| 28-Nov-2025 | 0.08 | - | - | - | 0.28 | - | - | - | - |
| 31-Oct-2025 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Sep-2025 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 29-Aug-2025 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 31-Jul-2025 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-Jun-2025 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-May-2025 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-Apr-2025 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Mar-2025 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Feb-2025 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jan-2025 | 0.08 | - | - | - | - | - | - | - | - |
| 2024 | |||||||||
| 31-Dec-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Nov-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Oct-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Sep-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Aug-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jul-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Jun-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 31-May-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Apr-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Mar-2024 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Feb-2024 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 31-Jan-2024 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 2023 | |||||||||
| 29-Dec-2023 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-Nov-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Oct-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Sep-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Aug-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jul-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Jun-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 31-May-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Apr-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Mar-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Feb-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jan-2023 | 0.08 | - | - | - | - | - | - | - | - |
| 2022 | |||||||||
| 30-Dec-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Nov-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Oct-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Sep-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Aug-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Jul-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Jun-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 31-May-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Apr-2022 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Mar-2022 | 0.08 | - | - | - | 0.067 | - | - | - | - |
| 28-Feb-2022 | 0.08 | - | - | - | 0.07 | - | - | - | - |
| 31-Jan-2022 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 2021 | |||||||||
| 31-Dec-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Nov-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Oct-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Sep-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Aug-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Jul-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Jun-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 31-May-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Apr-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Mar-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 26-Feb-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Jan-2021 | 0.08 | - | - | - | - | - | - | - | - |
| 2020 | |||||||||
| 31-Dec-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Nov-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Oct-2020 | 0.08 | - | - | 0.09 | - | - | - | - | - |
| 30-Sep-2020 | 0.08 | - | - | 0.09 | - | - | - | - | - |
| 31-Aug-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jul-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Jun-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 29-May-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Apr-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Mar-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Feb-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jan-2020 | 0.08 | - | - | - | - | - | - | - | - |
| 2019 | |||||||||
| 31-Dec-2019 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Nov-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 31-Oct-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-Sep-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-Aug-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 31-Jul-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 28-Jun-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 31-May-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 30-Apr-2019 | 0.08 | - | - | - | 0.08 | - | - | - | - |
| 29-Mar-2019 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Feb-2019 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jan-2019 | 0.08 | - | - | - | - | - | - | - | - |
| 2018 | |||||||||
| 31-Dec-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 30-Nov-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Oct-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 28-Sep-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Aug-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 31-Jul-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 29-Jun-2018 | 0.08 | - | - | - | - | - | - | - | - |
| 31-May-2018 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 30-Apr-2018 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 29-Mar-2018 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 28-Feb-2018 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 31-Jan-2018 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 2017 | |||||||||
| 29-Dec-2017 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 30-Nov-2017 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 31-Oct-2017 | 0.08 | - | - | 0.01 | 0.06 | - | - | - | - |
| 29-Sep-2017 | 0.08 | - | - | 0.01 | 0.07 | - | - | - | - |
| 31-Aug-2017 | 0.08 | - | - | 0.01 | - | - | - | - | - |
| 31-Jul-2017 | 0.08 | - | - | 0.01 | - | - | - | - | - |
| 30-Jun-2017 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 31-May-2017 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 28-Apr-2017 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 31-Mar-2017 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 28-Feb-2017 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 31-Jan-2017 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 2016 | |||||||||
| 30-Dec-2016 | 0.08 | - | - | 0.08 | - | - | - | - | - |
| 30-Nov-2016 | 0.10 | - | - | 0.08 | - | - | - | - | - |
| 31-Oct-2016 | 0.10 | - | - | 0.08 | - | - | - | - | - |
| 30-Sep-2016 | 0.10 | - | - | 0.08 | - | - | - | - | - |
| 31-Aug-2016 | 0.07 | - | - | 0.08 | 0.1 | - | - | - | - |
| 29-Jul-2016 | 0.07 | - | - | 0.08 | 0.1 | - | - | - | - |
| 30-Jun-2016 | 0.07 | - | - | 0.08 | 0.1 | - | - | - | - |
| 31-May-2016 | 0.07 | - | - | 0.07 | 0.1 | - | - | - | - |
| 29-Apr-2016 | 0.542 | - | - | 0.01 | 0.12 | - | - | - | - |
| 31-Mar-2016 | 0.542 | - | - | 0.1 | 0.5 | - | - | - | - |
| 29-Feb-2016 | 0.542 | - | - | 0.1 | 0.5 | - | - | - | - |
| 29-Jan-2016 | 0.542 | - | - | 0.1 | 0.5 | - | - | - | - |