Angas Securities 1yr deb 7.5% 30 Sept 2013

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2013
30-Sep-2013	1.00	-	-	-	-	-	-	-	-
30-Aug-2013	1.00	-	-	-	-	-	-	-	-
31-Jul-2013	1.00	-	-	-	-	-	-	-	-
28-Jun-2013	1.00	-	-	-	-	-	-	-	-
31-May-2013	1.00	-	-	-	-	-	-	-	-
30-Apr-2013	1.00	-	-	-	-	-	-	-	-
28-Mar-2013	1.00	-	-	-	-	-	-	-	-
28-Feb-2013	1.00	-	-	-	-	-	-	-	-
31-Jan-2013	1.00	-	-	-	-	-	-	-	-
2012
31-Dec-2012	1.00	-	-	-	-	-	-	-	-
30-Nov-2012	1.00	-	-	-	-	-	-	-	-
31-Oct-2012	1.00	-	-	-	-	-	-	-	-