1. home
  2. Market Data

Victorian Livestock Exchange

VLE1.750
  • CHANGE
    0.00%
  • LAST
    1.75
  • VOLUME
    400
  • LAST TRADE
    14-May-2007 10:49:46 AM
Notice: This security (VLE) has been delisted from the NSX since 01-May-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.750
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.750
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    1-May-2008
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    16.309

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-May-2007 10:49:46 AM 1.750 400 Morgans Strategem  
10-Aug-2006 11:00:19 AM 2.125 500 Morgans Strategem  
23-May-2006 11:00:19 AM 2.100 500 Strategem Strategem  
1-Dec-2005 11:00:53 AM 1.350 2,000 Strategem Strategem  
15-Sep-2005 11:00:23 AM 1.340 2,000 Strategem Morgans  
2-Sep-2005 11:00:14 AM 1.340 2,000 Strategem Morgans  
17-May-2005 11:00:35 AM 1.340 2,000 Strategem Morgans  
30-Mar-2005 11:00:35 AM 1.350 4,000 Morgans Strategem  
21-Feb-2005 11:00:23 AM 1.250 1,000 Strategem Morgans  
19-Oct-2004 11:02:02 AM 1.300 2,500 Strategem Morgans