Victorian Livestock Exchange

VLE1.750
  • CHANGE
    0.00%
  • LAST
    1.75
  • VOLUME
    400
  • LAST TRADE
    14-May-2007 10:49:46 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-May-2007 10:49:46;20070514104946 1.750 400 700.00 Morgans Strategem 4
10-Aug-2006 11:00:19;20060810110019 2.125 500 1,062.50 Morgans Strategem 2
23-May-2006 11:00:19;20060523110019 2.100 500 1,050.00 Strategem Strategem 3
01-Dec-2005 11:00:53;20051201110053 1.350 2,000 2,700.00 Strategem Strategem 1
15-Sep-2005 11:00:23;20050915110023 1.340 2,000 2,680.00 Strategem Morgans 3
02-Sep-2005 11:00:14;20050902110014 1.340 2,000 2,680.00 Strategem Morgans 1
17-May-2005 11:00:35;20050517110035 1.340 2,000 2,680.00 Strategem Morgans 1
30-Mar-2005 11:00:35;20050330110035 1.350 4,000 5,400.00 Morgans Strategem 1
21-Feb-2005 11:00:23;20050221110023 1.250 1,000 1,250.00 Strategem Morgans 1
19-Oct-2004 11:02:02;20041019110202 1.300 2,500 3,250.00 Strategem Morgans 2
19-Oct-2004 11:00:03;20041019110003 1.270 600 762.00 Strategem Morgans 1
25-Aug-2004 11:00:45;20040825110045 1.270 4,000 5,080.00 Morgans Morgans 1
03-Aug-2004 11:00:48;20040803110048 1.285 400 514.00 AAA Shares Morgans 4
20-Jul-2004 11:00:13;20040720110013 1.250 5,000 6,250.00 Strategem Morgans 1
10-May-2004 11:00:25;20040510110025 1.150 2,000 2,300.00 Strategem Strategem 1
21-Apr-2004 11:00:39;20040421110039 1.100 16,820 18,502.00 Strategem Strategem 1
08-Apr-2004 11:00:38;20040408110038 1.100 5,000 5,500.00 Morgans Strategem 1
07-Apr-2004 11:00:09;20040407110009 1.050 16,000 16,800.00 Strategem Strategem 1
06-Apr-2004 11:00:14;20040406110014 1.050 50,000 52,500.00 Strategem Strategem 2
06-Apr-2004 11:00:14;20040406110014 1.050 5,000 5,250.00 Strategem Strategem 1
31-Mar-2004 11:00:36;20040331110036 1.050 10,000 10,500.00 Strategem Strategem 2
26-Mar-2004 11:23:20;20040326112320 1.050 2,000 2,100.00 Strategem Strategem 2
15-Mar-2004 11:00:47;20040315110047 1.050 4,000 4,200.00 Morgans Strategem 1
02-Mar-2004 11:00:56;20040302110056 1.050 10,000 10,500.00 Strategem Strategem 1
27-Feb-2004 11:00:52;20040227110052 1.050 2,000 2,100.00 Strategem Strategem 3
27-Feb-2004 11:00:52;20040227110052 1.050 3,000 3,150.00 Strategem Strategem 2
27-Feb-2004 11:00:52;20040227110052 1.050 7,000 7,350.00 Strategem Strategem 1
30-Jan-2004 11:00:30;20040130110030 1.090 5,000 5,450.00 Strategem Strategem 2
30-Jan-2004 11:00:30;20040130110030 1.090 1,000 1,090.00 Strategem Strategem 1
23-Dec-2003 11:00:38;20031223110038 1.090 5,000 5,450.00 Strategem Strategem 1
12-Dec-2003 11:00:32;20031212110032 1.100 2,000 2,200.00 Strategem Strategem 1
14-Oct-2003 11:00:21;20031014110021 1.090 2,000 2,180.00 Strategem Strategem 1
15-Sep-2003 11:00:04;20030915110004 1.080 2,000 2,160.00 Strategem Strategem 2
15-Sep-2003 11:00:04;20030915110004 1.080 3,000 3,240.00 Strategem Strategem 1
27-Jun-2003 11:03:56;20030627110356 1.080 7,000 7,560.00 Strategem Strategem 2
27-Jun-2003 11:03:56;20030627110356 1.070 3,000 3,210.00 Strategem Strategem 1
02-Jun-2003 11:00:07;20030602110007 1.070 2,000 2,140.00 Strategem Strategem 1
18-Mar-2003 11:00:52;20030318110052 1.070 1,000 1,070.00 Strategem Strategem 1
17-Mar-2003 11:00:04;20030317110004 1.060 1,000 1,060.00 Strategem Strategem 2
17-Mar-2003 11:00:04;20030317110004 1.060 5,000 5,300.00 Strategem Strategem 1
28-Jun-2002 11:00:19;20020628110019 1.080 2,000 2,160.00 Strategem Strategem 1
27-Jun-2002 11:00:38;20020627110038 1.080 2,000 2,160.00 Strategem Strategem 1
21-Jun-2002 11:24:39;20020621112439 1.080 10,000 10,800.00 Strategem Strategem 1
19-Apr-2002 11:15:49;20020419111549 1.100 4,180 4,598.00 Strategem Strategem 2
19-Apr-2002 11:00:51;20020419110051 1.080 5,000 5,400.00 Strategem Strategem 1
18-Mar-2002 11:00:23;20020318110023 1.100 2,000 2,200.00 Strategem Strategem 1
15-Aug-2001 11:00:53;20010815110053 1.120 2,000 2,240.00 Strategem Strategem 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.