Victorian Livestock Exchange

VLE1.750
  • CHANGE
    0.00%
  • LAST
    1.75
  • VOLUME
    400
  • LAST TRADE
    14-May-2007 10:49:46 AM

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel CSV Definitions


Date
 
Last
$
Daily Change
(last vs prv last) %
Change
(last vs prv last) %
Bid
 
Ask
 
Open
 
High
 
Low
 
Volume
 
2008
1-May-2008  1.75  -  - 
30-Apr-2008  1.75  -  - 
31-Mar-2008  1.75  -  - 
29-Feb-2008  1.75  -  - 
31-Jan-2008  1.75  -  - 
2007
31-Dec-2007  1.75  -  - 
30-Nov-2007  1.75  -  -  1.45 
31-Oct-2007  1.75  -  -  1.75 
28-Sep-2007  1.75  -  -  1.75