Notice: This security (TLZ) has been delisted from the NSX since 12-May-2015.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.030
- VOLUME QTY
-
- PREV.CLOSE
0.030
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
12-May-2015
- TRADING STATUS
SU ENQ
- CHANGE
0.000
- MKT CAP ($m)
1.530
- PE (X)
-20.000
Trades
| 3-Dec-2014 12:27:19 PM |
0.030 |
2,497 |
OpenMarkets |
Bell Potter |
|
26-Jun-2014 11:49:11 AM |
0.040 |
142,500 |
Patersons |
OpenMarkets |
|
20-Jun-2014 1:33:08 PM |
0.040 |
7,500 |
Patersons |
Bell Potter |
|
5-May-2014 10:44:25 AM |
0.040 |
200,000 |
Patersons |
OpenMarkets |
|
26-Feb-2014 10:07:32 AM |
0.030 |
17,503 |
OpenMarkets |
Bell Potter |
|
26-Feb-2014 10:07:32 AM |
0.040 |
2,497 |
E L & C Baillieu Limited |
Bell Potter |
|
7-Feb-2014 10:31:55 AM |
0.040 |
17,503 |
E L & C Baillieu Limited |
Patersons |
|
5-Feb-2014 3:28:38 PM |
0.040 |
6,084 |
Patersons |
Patersons |
|
21-Oct-2013 11:11:01 AM |
0.040 |
100 |
Patersons |
E L & C Baillieu Limited |
|
18-Oct-2013 11:28:14 AM |
0.040 |
6,150 |
Patersons |
E L & C Baillieu Limited |
|