Telezon Limited FPO

TLZ0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    2497
  • LAST TRADE
    3-Dec-2014 12:27:19 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Dec-2014 12:27:19;20141203122719 0.030 2,497 74.91 OpenMarkets Bell Potter 3
26-Jun-2014 11:49:11;20140626114911 0.040 142,500 5,700.00 Patersons OpenMarkets 1
20-Jun-2014 13:33:08;20140620133308 0.040 7,500 300.00 Patersons Bell Potter 12
05-May-2014 10:44:25;20140505104425 0.040 200,000 8,000.00 Patersons OpenMarkets 2
26-Feb-2014 10:07:32;20140226100732 0.030 17,503 525.09 OpenMarkets Bell Potter 2
26-Feb-2014 10:07:32;20140226100732 0.040 2,497 99.88 E L & C Baillieu Limited Bell Potter 1
07-Feb-2014 10:31:55;20140207103155 0.040 17,503 700.12 E L & C Baillieu Limited Patersons 6
05-Feb-2014 15:28:38;20140205152838 0.040 6,084 243.36 Patersons Patersons 7
21-Oct-2013 11:11:01;20131021111101 0.040 100 4.00 Patersons E L & C Baillieu Limited 3
18-Oct-2013 11:28:14;20131018112814 0.040 6,150 246.00 Patersons E L & C Baillieu Limited 2
18-Oct-2013 11:28:01;20131018112801 0.040 11,000 440.00 Patersons E L & C Baillieu Limited 1
17-Oct-2013 15:53:23;20131017155323 0.050 14,000 700.00 E L & C Baillieu Limited E L & C Baillieu Limited 7
25-Jul-2013 15:50:08;20130725155008 0.020 1,666 33.32 Patersons Patersons 6
16-Apr-2013 12:36:33;20130416123633 0.070 11,510 805.70 Patersons Patersons 3
05-Apr-2013 15:34:40;20130405153440 0.070 8,490 594.30 Patersons Shaw 10
04-Mar-2013 14:49:00;20130304144900 0.070 5,260 368.20 Patersons Shaw 7
01-Mar-2013 10:21:45;20130301102145 0.071 100,000 7,100.00 E L & C Baillieu Limited E L & C Baillieu Limited 3
07-Feb-2013 10:00:21;20130207100021 0.070 38,460 2,692.20 Patersons Patersons 1
18-Jan-2013 16:04:00;20130118160400 0.070 116,280 8,139.60 Patersons Patersons 5
19-Dec-2012 10:00:00;20121219100000 0.090 25,000 2,250.00 Shaw Patersons 4
07-Dec-2012 10:03:20;20121207100320 0.090 178,000 16,020.00 E L & C Baillieu Limited Patersons 23
09-Nov-2012 13:23:38;20121109132338 0.110 20,000 2,200.00 Patersons E L & C Baillieu Limited 8
14-Sep-2012 15:19:23;20120914151923 0.090 200,000 18,000.00 Patersons E L & C Baillieu Limited 7
14-Sep-2012 15:19:23;20120914151923 0.110 24,166 2,658.26 Patersons E L & C Baillieu Limited 6
06-Aug-2012 15:08:39;20120806150839 0.110 5,834 641.74 Patersons Patersons 4
22-Jun-2012 15:03:51;20120622150351 0.110 15,000 1,650.00 Patersons Patersons 9
18-Jun-2012 11:54:57;20120618115457 0.120 12,500 1,500.00 Patersons Patersons 2
14-Jun-2012 10:00:00;20120614100000 0.120 2,500 300.00 Patersons Morgans 1
24-May-2012 12:55:24;20120524125524 0.120 5,000 600.00 Patersons Morgans 8
22-May-2012 15:59:14;20120522155914 0.130 30,000 3,900.00 Shaw Shaw 10
03-May-2012 14:02:39;20120503140239 0.135 17,800 2,403.00 Morgans Patersons 5
02-Mar-2012 13:21:50;20120302132150 0.140 10,000 1,400.00 Shaw Shaw 20

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.