1. home
  2. Market Data

San Remo District Financial Services Ltd FPO

SRD0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    1650
  • LAST TRADE
    27-Apr-2017 2:00:59 PM
Notice: This security (SRD) has been delisted from the NSX since 30-Jun-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.819
  • PE (X)
    9.091

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Apr-2017 2:00:59 PM 0.550 1,650 E L & C Baillieu Limited E L & C Baillieu Limited  
7-Mar-2017 11:18:50 AM 0.550 550 E L & C Baillieu Limited E L & C Baillieu Limited CANCELLED
7-Mar-2017 11:18:50 AM 0.550 550 E L & C Baillieu Limited E L & C Baillieu Limited  
18-Jan-2017 10:48:04 AM 0.550 500 E L & C Baillieu Limited Morgans  
21-Nov-2016 10:49:16 AM 0.600 550 Canaccord Genuity Financial Limited E L & C Baillieu Limited  
27-Oct-2016 3:46:42 PM 0.600 2,200 Canaccord Genuity Financial Limited Strategem  
2-Sep-2016 10:00:00 AM 0.600 1,100 Strategem Strategem  
1-Sep-2016 10:00:00 AM 0.600 1,000 Strategem Strategem  
2-Jul-2014 10:01:30 AM 0.740 1,000 Shaw Strategem  
1-Apr-2014 3:37:51 PM 0.600 1,100 Shaw Strategem