San Remo District Financial Services Ltd FPO

SRD0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    1650
  • LAST TRADE
    27-Apr-2017 2:00:59 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Apr-2017 14:00:59;20170427140059 0.550 1,650 907.50 E L & C Baillieu Limited E L & C Baillieu Limited 3
07-Mar-2017 11:18:50;20170307111850 0.550 -550 -302.50 E L & C Baillieu Limited E L & C Baillieu Limited 7 Cancelled
07-Mar-2017 11:18:50;20170307111850 0.550 550 302.50 E L & C Baillieu Limited E L & C Baillieu Limited 7
18-Jan-2017 10:48:04;20170118104804 0.550 500 275.00 E L & C Baillieu Limited Morgans 7
21-Nov-2016 10:49:16;20161121104916 0.600 550 330.00 Canaccord Genuity Financial Limited E L & C Baillieu Limited 2
27-Oct-2016 15:46:42;20161027154642 0.600 2,200 1,320.00 Canaccord Genuity Financial Limited Strategem 9
02-Sep-2016 10:00:00;20160902100000 0.600 1,100 660.00 Strategem Strategem 2
01-Sep-2016 10:00:00;20160901100000 0.600 1,000 600.00 Strategem Strategem 1
02-Jul-2014 10:01:30;20140702100130 0.740 1,000 740.00 Shaw Strategem 1
01-Apr-2014 15:37:51;20140401153751 0.600 1,100 660.00 Shaw Strategem 13
31-Mar-2014 15:26:50;20140331152650 0.600 550 330.00 Shaw Strategem 6
31-Mar-2014 14:42:24;20140331144224 0.600 900 540.00 Shaw Shaw 5
01-Oct-2013 10:45:33;20131001104533 0.750 550 412.50 Strategem Strategem 1
28-Aug-2013 14:58:00;20130828145800 0.750 1,000 750.00 Shaw Strategem 8
28-Aug-2013 14:58:00;20130828145800 0.750 1,000 750.00 Shaw Strategem 7
07-Aug-2013 13:41:54;20130807134154 0.700 2,000 1,400.00 Shaw Bell Potter 8
04-Jun-2013 15:42:42;20130604154242 0.800 500 400.00 Shaw Bell Potter 10
10-May-2013 10:14:16;20130510101416 0.750 5,500 4,125.00 Shaw Strategem 2
29-Apr-2013 14:56:08;20130429145608 0.800 3,050 2,440.00 Shaw Bell Potter 10
22-Mar-2013 15:45:36;20130322154536 0.800 4,400 3,520.00 Shaw Strategem 10
30-Jan-2013 10:47:12;20130130104712 0.800 500 400.00 Shaw Strategem 1
13-Nov-2012 15:38:57;20121113153857 0.800 3,800 3,040.00 Shaw Strategem 9
07-Jun-2012 15:49:10;20120607154910 0.700 10,000 7,000.00 Shaw Strategem 10
04-May-2012 10:31:57;20120504103157 0.700 1,100 770.00 Shaw Strategem 8
14-Mar-2012 13:41:57;20120314134157 0.700 2,150 1,505.00 Shaw Strategem 16
14-Mar-2012 13:14:33;20120314131433 0.700 3,350 2,345.00 Shaw Strategem 15
25-Oct-2011 14:23:15;20111025142315 0.700 550 385.00 Shaw Strategem 3
25-Oct-2011 14:23:15;20111025142315 0.700 1,100 770.00 Shaw Strategem 2
14-Jun-2011 12:23:02;20110614122302 0.700 5,000 3,500.00 Strategem Strategem 23
22-Jul-2010 12:58:54;20100722125854 0.800 1,100 880.00 Strategem Strategem 4
21-Jul-2010 12:52:55;20100721125255 0.800 5,500 4,400.00 Strategem Strategem 14
15-Mar-2010 15:02:39;20100315150239 0.800 7,000 5,600.00 Strategem Strategem 1
04-Mar-2010 13:08:24;20100304130824 0.850 5,100 4,335.00 Strategem Strategem 7
21-Aug-2009 10:22:24;20090821102224 0.800 550 440.00 Strategem Strategem 1
04-Jun-2009 16:06:21;20090604160621 0.800 1,100 880.00 Strategem Strategem 1
25-Mar-2009 11:55:00;20090325115500 0.800 1,100 880.00 Strategem Strategem 1
26-Nov-2008 11:31:23;20081126113123 0.800 1,100 880.00 Strategem Strategem 2
17-Apr-2007 09:41:40;20070417094140 0.850 4,000 3,400.00 AAA Shares Strategem 1
09-Mar-2007 10:53:37;20070309105337 0.800 1,000 800.00 Strategem Strategem 6
08-Mar-2007 10:03:18;20070308100318 1.000 9,000 9,000.00 Strategem Strategem 5
07-Mar-2007 14:24:26;20070307142426 1.000 1,000 1,000.00 AAA Shares Strategem 14
07-Mar-2007 14:24:26;20070307142426 1.000 6,000 6,000.00 AAA Shares Strategem 13
07-Mar-2007 14:23:53;20070307142353 1.000 4,000 4,000.00 AAA Shares Strategem 12
07-Mar-2007 14:23:53;20070307142353 0.990 1,000 990.00 AAA Shares Strategem 11

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.