If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | 3 | Next 50 >> |
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2017 | |||||||||
30-Jun-2017 | 0.55 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2017 | 0.55 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Apr-2017 | 0.55 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2017 | 0.55 | -![]() |
-![]() |
- | 0.55 | - | - | - | - |
28-Feb-2017 | 0.55 | -![]() |
-![]() |
0.55 | - | - | - | - | - |
31-Jan-2017 | 0.55 | -![]() |
-![]() |
0.55 | - | - | - | - | - |
2016 | |||||||||
30-Dec-2016 | 0.60 | -![]() |
-![]() |
0.55 | - | - | - | - | - |
30-Nov-2016 | 0.60 | -![]() |
-![]() |
0.6 | - | - | - | - | - |
31-Oct-2016 | 0.60 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2016 | 0.60 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2016 | 0.74 | -![]() |
-![]() |
- | 0.6 | - | - | - | - |
29-Jul-2016 | 0.74 | -![]() |
-![]() |
- | 0.6 | - | - | - | - |
30-Jun-2016 | 0.74 | -![]() |
-![]() |
- | 0.69 | - | - | - | - |
31-May-2016 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
29-Apr-2016 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
31-Mar-2016 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
29-Feb-2016 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
29-Jan-2016 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
2015 | |||||||||
31-Dec-2015 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
30-Nov-2015 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
30-Oct-2015 | 0.74 | -![]() |
-![]() |
- | 0.7 | - | - | - | - |
30-Sep-2015 | 0.74 | -![]() |
-![]() |
- | 1.00 | - | - | - | - |
31-Aug-2015 | 0.74 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2015 | 0.74 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2015 | 0.74 | -![]() |
-![]() |
- | - | - | - | - | - |
29-May-2015 | 0.74 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2015 | 0.74 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2015 | 0.74 | -![]() |
-![]() |
- | - | - | - | - | - |
27-Feb-2015 | 0.74 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
30-Jan-2015 | 0.74 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
2014 | |||||||||
31-Dec-2014 | 0.74 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
28-Nov-2014 | 0.74 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
31-Oct-2014 | 0.74 | -![]() |
-![]() |
0.7 | 0.75 | - | - | - | - |
30-Sep-2014 | 0.74 | -![]() |
-![]() |
0.6 | 0.75 | - | - | - | - |
29-Aug-2014 | 0.74 | -![]() |
-![]() |
0.6 | - | - | - | - | - |
31-Jul-2014 | 0.74 | -![]() |
-![]() |
0.6 | - | - | - | - | - |
30-Jun-2014 | 0.60 | -![]() |
-![]() |
0.6 | 0.74 | - | - | - | - |
30-May-2014 | 0.60 | -![]() |
-![]() |
0.6 | 0.74 | - | - | - | - |
30-Apr-2014 | 0.60 | -![]() |
-![]() |
- | 0.74 | - | - | - | - |
31-Mar-2014 | 0.60 | -20.00%![]() |
-![]() |
0.6 | 0.7 | 0.60 | 0.60 | 0.60 | 1,450 |
28-Feb-2014 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
31-Jan-2014 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
2013 | |||||||||
31-Dec-2013 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
29-Nov-2013 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
31-Oct-2013 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
30-Sep-2013 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
30-Aug-2013 | 0.75 | -![]() |
-![]() |
- | 0.8 | - | - | - | - |
31-Jul-2013 | 0.80 | -![]() |
-![]() |
0.7 | 0.75 | - | - | - | - |
28-Jun-2013 | 0.80 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
31-May-2013 | 0.75 | -![]() |
-![]() |
- | 0.8 | - | - | - | - |